17099 阿里瑞銀六三購Ｂ (認購證)
按盤價 
0.178 -0.031 (-14.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.209 | 157.000 | 405,000 | 675,000 | 0.680 | 285,000 | 0.217 | 120,000 | 0.228 |
| 01/12/2025 | 0.191 | 154.900 | 580,000 | 840,000 | 0.840 | 205,000 | 0.203 | 375,000 | 0.202 |
| 28/11/2025 | 0.176 | 151.500 | 1,810,000 | 670,000 | 0.670 | 985,000 | 0.177 | 825,000 | 0.176 |
| 27/11/2025 | 0.171 | 150.600 | 3,985,000 | 830,000 | 0.830 | 1,925,000 | 0.183 | 2,060,000 | 0.183 |
| 26/11/2025 | 0.210 | 154.800 | 1,160,000 | 695,000 | 0.690 | 610,000 | 0.216 | 550,000 | 0.227 |
| 25/11/2025 | 0.250 | 157.800 | 780,000 | 755,000 | 0.760 | 390,000 | 0.235 | 390,000 | 0.268 |
| 24/11/2025 | 0.231 | 154.500 | 2,800,000 | 755,000 | 0.760 | 1,350,000 | 0.217 | 1,260,000 | 0.208 |
| 21/11/2025 | 0.176 | 147.600 | 6,060,000 | 845,000 | 0.840 | 2,950,000 | 0.187 | 3,070,000 | 0.187 |
| 20/11/2025 | 0.239 | 154.800 | 1,485,000 | 725,000 | 0.730 | 700,000 | 0.241 | 785,000 | 0.240 |
| 19/11/2025 | 0.250 | 156.400 | 395,000 | 640,000 | 0.640 | 215,000 | 0.246 | 170,000 | 0.250 |
| 18/11/2025 | 0.234 | 154.600 | 2,295,000 | 685,000 | 0.690 | 1,525,000 | 0.243 | 670,000 | 0.241 |
| 17/11/2025 | 0.241 | 154.900 | 3,015,000 | 1,540,000 | 1.540 | 1,285,000 | 0.243 | 1,600,000 | 0.238 |
| 14/11/2025 | 0.248 | 154.900 | 375,000 | 1,225,000 | 1.230 | 255,000 | 0.260 | 120,000 | 0.260 |
| 13/11/2025 | 0.305 | 162.000 | 1,805,000 | 1,360,000 | 1.360 | 835,000 | 0.242 | 970,000 | 0.250 |
| 12/11/2025 | 0.255 | 156.800 | 900,000 | 1,225,000 | 1.230 | 450,000 | 0.259 | 450,000 | 0.258 |
| 11/11/2025 | 0.290 | 160.400 | 1,565,000 | 1,225,000 | 1.230 | 455,000 | 0.291 | 1,020,000 | 0.293 |
| 10/11/2025 | 0.330 | 163.400 | 140,000 | 660,000 | 0.660 | 140,000 | 0.330 | ||
| 07/11/2025 | 0.300 | 160.100 | 300,000 | 520,000 | 0.520 | 150,000 | 0.297 | 150,000 | 0.300 |
| 06/11/2025 | 0.355 | 165.000 | 470,000 | 520,000 | 0.520 | 285,000 | 0.343 | 185,000 | 0.335 |
| 05/11/2025 | 0.285 | 158.500 | 350,000 | 620,000 | 0.620 | 245,000 | 0.270 | 105,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
