17099 阿里瑞銀六三購Ｂ (認購證)
按盤價 
0.098 +0.011 (+12.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.087 | 112.500 | 2,645,000 | 48.110 | 1,310,000 | 0.090 | 1,310,000 | 0.090 |
| 16/07/2025 | 0.092 | 113.800 | 7,170,000 | 47.912 | 3,445,000 | 0.102 | 3,465,000 | 0.103 |
| 15/07/2025 | 0.096 | 113.500 | 805,000 | 48.840 | 390,000 | 0.081 | 390,000 | 0.080 |
| 14/07/2025 | 0.066 | 106.100 | 835,000 | 48.556 | 405,000 | 0.064 | 405,000 | 0.064 |
| 11/07/2025 | 0.064 | 105.100 | 0 | 48.577 | ||||
| 10/07/2025 | 0.054 | 103.200 | 0 | 47.544 | ||||
| 09/07/2025 | 0.054 | 102.900 | 0 | 47.674 | ||||
| 08/07/2025 | 0.064 | 107.000 | 0 | 46.909 | ||||
| 07/07/2025 | 0.059 | 105.400 | 0 | 46.881 | ||||
| 04/07/2025 | 0.060 | 105.100 | 510,000 | 47.058 | 255,000 | 0.056 | 255,000 | 0.056 |
| 03/07/2025 | 0.064 | 106.200 | 1,300,000 | 47.044 | 650,000 | 0.066 | 650,000 | 0.066 |
| 02/07/2025 | 0.076 | 109.400 | 380,000 | 47.056 | 190,000 | 0.078 | 190,000 | 0.079 |
| 30/06/2025 | 0.080 | 109.800 | 800,000 | 47.337 | 400,000 | 0.085 | 400,000 | 0.084 |
| 27/06/2025 | 0.090 | 112.100 | 580,000 | 47.177 | 290,000 | 0.091 | 290,000 | 0.094 |
| 26/06/2025 | 0.094 | 112.200 | 710,000 | 47.729 | 355,000 | 0.094 | 355,000 | 0.092 |
| 25/06/2025 | 0.106 | 115.500 | 0 | 47.136 | ||||
| 24/06/2025 | 0.092 | 112.700 | 0 | 46.790 | ||||
| 23/06/2025 | 0.084 | 110.800 | 240,000 | 46.688 | 120,000 | 0.079 | 120,000 | 0.079 |
| 20/06/2025 | 0.084 | 111.700 | 340,000 | 45.745 | 170,000 | 0.085 | 170,000 | 0.085 |
| 19/06/2025 | 0.085 | 110.000 | 420,000 | 47.127 | 210,000 | 0.091 | 210,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
