17050 阿里摩利六三購Ｂ (認購證)
按盤價 
0.224 -0.041 (-15.472%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.265 | 169.000 | 52,935,000 | 5,250,000 | 4.817 | 21,040,000 | 0.223 | 21,115,000 | 0.221 |
| 13/01/2026 | 0.176 | 159.900 | 163,910,000 | 5,175,000 | 4.748 | 77,855,000 | 0.171 | 69,495,000 | 0.170 |
| 12/01/2026 | 0.127 | 154.300 | 60,255,000 | 13,535,000 | 12.417 | 24,890,000 | 0.107 | 27,160,000 | 0.105 |
| 09/01/2026 | 0.076 | 146.500 | 37,965,000 | 11,265,000 | 10.335 | 19,180,000 | 0.086 | 16,945,000 | 0.086 |
| 08/01/2026 | 0.066 | 142.600 | 35,455,000 | 13,500,000 | 12.385 | 13,060,000 | 0.070 | 18,345,000 | 0.070 |
| 07/01/2026 | 0.085 | 145.900 | 38,650,000 | 8,215,000 | 7.537 | 18,630,000 | 0.080 | 16,335,000 | 0.079 |
| 06/01/2026 | 0.110 | 150.800 | 66,895,000 | 10,510,000 | 9.642 | 30,195,000 | 0.115 | 29,320,000 | 0.114 |
| 05/01/2026 | 0.119 | 152.800 | 34,845,000 | 11,385,000 | 10.445 | 16,245,000 | 0.121 | 17,150,000 | 0.120 |
| 02/01/2026 | 0.097 | 149.000 | 24,040,000 | 10,480,000 | 9.615 | 8,670,000 | 0.088 | 9,255,000 | 0.084 |
| 31/12/2025 | 0.071 | 142.800 | 7,370,000 | 9,895,000 | 9.078 | 3,100,000 | 0.071 | 3,090,000 | 0.071 |
| 30/12/2025 | 0.079 | 144.500 | 9,760,000 | 9,905,000 | 9.087 | 3,685,000 | 0.080 | 4,580,000 | 0.079 |
| 29/12/2025 | 0.076 | 143.300 | 16,265,000 | 9,010,000 | 8.266 | 8,575,000 | 0.086 | 5,450,000 | 0.091 |
| 24/12/2025 | 0.089 | 146.000 | 10,065,000 | 12,135,000 | 11.133 | 3,930,000 | 0.093 | 3,900,000 | 0.093 |
| 23/12/2025 | 0.100 | 147.200 | 11,340,000 | 12,165,000 | 11.161 | 4,955,000 | 0.101 | 5,555,000 | 0.100 |
| 22/12/2025 | 0.098 | 146.400 | 19,060,000 | 11,565,000 | 10.610 | 7,320,000 | 0.103 | 10,125,000 | 0.104 |
| 19/12/2025 | 0.099 | 145.300 | 37,465,000 | 8,760,000 | 8.037 | 17,015,000 | 0.090 | 18,930,000 | 0.090 |
| 18/12/2025 | 0.087 | 144.100 | 18,565,000 | 6,845,000 | 6.280 | 8,970,000 | 0.086 | 9,140,000 | 0.085 |
| 17/12/2025 | 0.098 | 146.000 | 43,340,000 | 6,675,000 | 6.124 | 21,310,000 | 0.092 | 20,745,000 | 0.092 |
| 16/12/2025 | 0.089 | 144.200 | 54,810,000 | 7,240,000 | 6.642 | 30,055,000 | 0.086 | 22,260,000 | 0.087 |
| 15/12/2025 | 0.120 | 148.600 | 10,135,000 | 15,035,000 | 13.794 | 4,565,000 | 0.130 | 5,190,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
