17050 阿里摩利六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.010 | 142.900 | 0 | 50.134 | ||||
| 26/02/2026 | 0.010 | 143.000 | 220,000 | 48.540 | ||||
| 25/02/2026 | 0.010 | 148.300 | 525,000 | 38.638 | ||||
| 24/02/2026 | 0.010 | 148.000 | 7,955,000 | 38.111 | 2,940,000 | 0.011 | ||
| 23/02/2026 | 0.025 | 152.200 | 19,910,000 | 40.287 | 17,730,000 | 0.027 | ||
| 20/02/2026 | 0.022 | 147.100 | 250,000 | 44.531 | 250,000 | 0.029 | ||
| 16/02/2026 | 0.057 | 154.700 | 8,510,000 | 43.229 | 3,415,000 | 0.047 | 2,140,000 | 0.052 |
| 13/02/2026 | 0.069 | 155.400 | 17,460,000 | 43.678 | 1,455,000 | 0.069 | 11,670,000 | 0.069 |
| 12/02/2026 | 0.091 | 158.600 | 7,265,000 | 43.343 | 2,860,000 | 0.090 | 1,685,000 | 0.086 |
| 11/02/2026 | 0.105 | 160.100 | 28,760,000 | 43.468 | 2,705,000 | 0.111 | 18,715,000 | 0.119 |
| 10/02/2026 | 0.111 | 160.500 | 9,140,000 | 43.583 | 3,515,000 | 0.110 | ||
| 09/02/2026 | 0.102 | 157.900 | 72,605,000 | 45.778 | 29,810,000 | 0.101 | 32,580,000 | 0.102 |
| 06/02/2026 | 0.083 | 155.000 | 53,050,000 | 44.042 | 17,145,000 | 0.084 | 22,680,000 | 0.080 |
| 05/02/2026 | 0.115 | 159.600 | 81,935,000 | 43.360 | 33,650,000 | 0.101 | 35,790,000 | 0.100 |
| 04/02/2026 | 0.116 | 159.500 | 58,030,000 | 43.238 | 20,095,000 | 0.113 | 19,740,000 | 0.111 |
| 03/02/2026 | 0.133 | 161.000 | 98,480,000 | 43.833 | 37,365,000 | 0.129 | 39,100,000 | 0.128 |
| 02/02/2026 | 0.152 | 163.300 | 118,100,000 | 43.023 | 50,505,000 | 0.158 | 53,730,000 | 0.157 |
| 30/01/2026 | 0.221 | 169.200 | 45,405,000 | 43.482 | 19,640,000 | 0.215 | 18,480,000 | 0.214 |
| 29/01/2026 | 0.265 | 173.300 | 10,030,000 | 42.131 | 3,150,000 | 0.246 | 3,620,000 | 0.235 |
| 28/01/2026 | 0.270 | 173.500 | 33,035,000 | 42.188 | 13,420,000 | 0.242 | 9,590,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
