17038 寧德法興六乙購Ａ (認購證)
按盤價 
0.430 +0.020 (+4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.410 | 535.000 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.410 | 546.000 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.410 | 544.000 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.390 | 528.000 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.380 | 521.500 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.405 | 535.500 | 50,000 | 0 | 0.000 | 50,000 | 0.415 | ||
| 15/10/2025 | 0.405 | 542.000 | 0 | 50,000 | 0.017 | ||||
| 14/10/2025 | 0.395 | 532.500 | 0 | 50,000 | 0.017 | ||||
| 13/10/2025 | 0.415 | 547.500 | 0 | 50,000 | 0.017 | ||||
| 10/10/2025 | 0.415 | 543.000 | 50,000 | 50,000 | 0.017 | 50,000 | 0.425 | ||
| 09/10/2025 | 0.475 | 585.000 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.475 | 581.000 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.485 | 596.500 | 5,000 | 0 | 0.000 | 5,000 | 0.485 | ||
| 03/10/2025 | 0.510 | 610.500 | 10,000 | 5,000 | 0.002 | 10,000 | 0.495 | ||
| 02/10/2025 | 0.510 | 605.500 | 0 | 15,000 | 0.005 | ||||
| 30/09/2025 | 0.445 | 571.500 | 5,000 | 15,000 | 0.005 | 5,000 | 0.440 | ||
| 29/09/2025 | 0.415 | 547.000 | 50,000 | 20,000 | 0.007 | 45,000 | 0.410 | 5,000 | 0.430 |
| 26/09/2025 | 0.385 | 530.500 | 0 | 60,000 | 0.020 | ||||
| 25/09/2025 | 0.380 | 532.000 | 80,000 | 60,000 | 0.020 | 15,000 | 0.380 | 65,000 | 0.375 |
| 24/09/2025 | 0.340 | 506.000 | 0 | 10,000 | 0.003 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
