17038 寧德法興六乙購Ａ (認購證)
按盤價 
0.390 +0.020 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.370 | 508.000 | 0 | 43.337 | ||||
| 10/12/2025 | 0.360 | 498.400 | 0 | 46.158 | ||||
| 09/12/2025 | 0.360 | 496.000 | 0 | 48.089 | ||||
| 08/12/2025 | 0.365 | 506.500 | 10,000 | 42.362 | 5,000 | 0.360 | 5,000 | 0.365 |
| 05/12/2025 | 0.345 | 490.400 | 0 | 45.483 | ||||
| 04/12/2025 | 0.325 | 483.000 | 0 | 42.249 | ||||
| 03/12/2025 | 0.325 | 473.600 | 0 | 48.535 | ||||
| 02/12/2025 | 0.330 | 477.800 | 20,000 | 47.289 | 20,000 | 0.330 | ||
| 01/12/2025 | 0.330 | 483.000 | 0 | 43.673 | ||||
| 28/11/2025 | 0.315 | 472.000 | 0 | 44.835 | ||||
| 27/11/2025 | 0.315 | 470.000 | 0 | 46.071 | ||||
| 26/11/2025 | 0.320 | 467.200 | 20,000 | 49.695 | 20,000 | 0.320 | ||
| 25/11/2025 | 0.310 | 468.200 | 30,000 | 44.514 | 30,000 | 0.310 | ||
| 24/11/2025 | 0.310 | 465.000 | 0 | 46.508 | ||||
| 21/11/2025 | 0.315 | 465.000 | 0 | 48.214 | ||||
| 20/11/2025 | 0.315 | 483.000 | 160,000 | 35.515 | 65,000 | 0.320 | 95,000 | 0.331 |
| 19/11/2025 | 0.365 | 512.000 | 0 | 34.570 | ||||
| 18/11/2025 | 0.350 | 504.000 | 0 | 33.836 | ||||
| 17/11/2025 | 0.390 | 526.000 | 0 | 33.629 | ||||
| 14/11/2025 | 0.425 | 542.000 | 0 | 36.780 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
