17019 國泰華泰六五購Ａ (認購證)
按盤價 
0.102 -0.020 (-16.393%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.122 | 12.910 | 1,600,000 | 11,650,000 | 16.643 | 800,000 | 0.121 | 800,000 | 0.118 |
| 13/02/2026 | 0.117 | 12.850 | 700,000 | 11,650,000 | 16.643 | 350,000 | 0.118 | 350,000 | 0.117 |
| 12/02/2026 | 0.123 | 12.970 | 1,820,000 | 11,650,000 | 16.643 | 910,000 | 0.122 | 910,000 | 0.122 |
| 11/02/2026 | 0.119 | 12.900 | 800,000 | 11,650,000 | 16.643 | 500,000 | 0.116 | 300,000 | 0.114 |
| 10/02/2026 | 0.122 | 12.960 | 1,960,000 | 11,850,000 | 16.929 | 1,110,000 | 0.115 | 850,000 | 0.113 |
| 09/02/2026 | 0.112 | 12.790 | 5,100,000 | 12,110,000 | 17.300 | 2,630,000 | 0.111 | 2,450,000 | 0.107 |
| 06/02/2026 | 0.101 | 12.570 | 14,240,000 | 12,290,000 | 17.557 | 7,120,000 | 0.101 | 7,100,000 | 0.100 |
| 05/02/2026 | 0.112 | 12.740 | 720,000 | 12,310,000 | 17.586 | 350,000 | 0.111 | 370,000 | 0.112 |
| 04/02/2026 | 0.103 | 12.590 | 1,200,000 | 12,290,000 | 17.557 | 500,000 | 0.100 | 700,000 | 0.102 |
| 03/02/2026 | 0.088 | 12.400 | 7,200,000 | 12,090,000 | 17.271 | 3,600,000 | 0.089 | 3,600,000 | 0.089 |
| 02/02/2026 | 0.079 | 12.190 | 5,000,000 | 12,090,000 | 17.271 | 2,600,000 | 0.081 | 2,400,000 | 0.082 |
| 30/01/2026 | 0.083 | 12.260 | 5,000,000 | 12,290,000 | 17.557 | 2,500,000 | 0.087 | 2,500,000 | 0.087 |
| 29/01/2026 | 0.089 | 12.310 | 1,480,000 | 12,290,000 | 17.557 | 740,000 | 0.089 | 740,000 | 0.093 |
| 28/01/2026 | 0.091 | 12.340 | 3,500,000 | 12,290,000 | 17.557 | 1,600,000 | 0.087 | 1,900,000 | 0.087 |
| 27/01/2026 | 0.089 | 12.290 | 1,630,000 | 11,990,000 | 17.129 | 830,000 | 0.099 | 800,000 | 0.098 |
| 26/01/2026 | 0.110 | 12.580 | 2,000,000 | 12,020,000 | 17.171 | 1,050,000 | 0.098 | 950,000 | 0.098 |
| 23/01/2026 | 0.102 | 12.400 | 1,840,000 | 12,120,000 | 17.314 | 850,000 | 0.104 | 990,000 | 0.104 |
| 22/01/2026 | 0.113 | 12.610 | 805,000 | 11,980,000 | 17.114 | 300,000 | 0.108 | 505,000 | 0.108 |
| 21/01/2026 | 0.099 | 12.430 | 1,700,000 | 11,775,000 | 16.821 | 850,000 | 0.098 | 850,000 | 0.095 |
| 20/01/2026 | 0.103 | 12.490 | 2,240,000 | 11,775,000 | 16.821 | 1,120,000 | 0.101 | 1,120,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
