17019 國泰華泰六五購Ａ (認購證)
按盤價 
0.175 +0.003 (+1.744%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.172 | 11.800 | 850,000 | 36.566 | 425,000 | 0.172 | 425,000 | 0.172 |
| 21/07/2025 | 0.174 | 11.800 | 5,025,000 | 36.760 | 2,515,000 | 0.176 | 2,510,000 | 0.178 |
| 18/07/2025 | 0.184 | 11.900 | 1,200,000 | 36.824 | 600,000 | 0.184 | 600,000 | 0.182 |
| 17/07/2025 | 0.189 | 11.960 | 3,080,000 | 36.772 | 1,540,000 | 0.191 | 1,540,000 | 0.190 |
| 16/07/2025 | 0.185 | 11.800 | 2,500,000 | 37.842 | 1,250,000 | 0.192 | 1,250,000 | 0.191 |
| 15/07/2025 | 0.190 | 11.880 | 1,900,000 | 37.686 | 950,000 | 0.191 | 950,000 | 0.190 |
| 14/07/2025 | 0.183 | 11.780 | 3,940,000 | 37.761 | 2,070,000 | 0.181 | 1,870,000 | 0.181 |
| 11/07/2025 | 0.183 | 11.800 | 6,625,000 | 37.371 | 3,210,000 | 0.203 | 3,415,000 | 0.202 |
| 10/07/2025 | 0.183 | 11.800 | 5,360,000 | 37.310 | 2,680,000 | 0.182 | 2,680,000 | 0.184 |
| 09/07/2025 | 0.175 | 11.680 | 3,370,000 | 37.437 | 1,685,000 | 0.170 | 1,685,000 | 0.171 |
| 08/07/2025 | 0.168 | 11.600 | 20,240,000 | 37.403 | 10,120,000 | 0.165 | 10,120,000 | 0.165 |
| 07/07/2025 | 0.122 | 11.000 | 1,200,000 | 36.773 | 600,000 | 0.119 | 600,000 | 0.117 |
| 04/07/2025 | 0.114 | 10.780 | 300,000 | 37.424 | 150,000 | 0.116 | 150,000 | 0.117 |
| 03/07/2025 | 0.118 | 10.880 | 350,000 | 37.050 | 175,000 | 0.121 | 175,000 | 0.124 |
| 02/07/2025 | 0.121 | 10.900 | 1,200,000 | 37.251 | 600,000 | 0.123 | 600,000 | 0.119 |
| 30/06/2025 | 0.112 | 10.700 | 2,310,000 | 37.581 | 1,155,000 | 0.112 | 1,155,000 | 0.113 |
| 27/06/2025 | 0.116 | 10.760 | 1,050,000 | 37.464 | 600,000 | 0.122 | 450,000 | 0.126 |
| 26/06/2025 | 0.120 | 10.860 | 450,000 | 37.089 | 150,000 | 0.120 | 300,000 | 0.118 |
| 25/06/2025 | 0.119 | 10.760 | 5,710,000 | 37.794 | 2,855,000 | 0.124 | 2,455,000 | 0.123 |
| 24/06/2025 | 0.110 | 10.560 | 4,350,000 | 38.164 | 2,175,000 | 0.109 | 2,175,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
