 按盤價
 按盤價  0.355 -0.005 (-1.389%)
0.355 -0.005 (-1.389%)				| 日期 | 窩輪 價格 | 相關資產 價格 | 窩輪 成交量 | 街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 | 莊家沽出 | 莊家賣出 價格 | 
| 30/10/2025 | 0.360 | 15.420 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.360 | 15.300 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.400 | 16.030 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.390 | 15.810 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.385 | 15.630 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.390 | 15.690 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.450 | 16.630 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.440 | 16.390 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.440 | 16.520 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.390 | 15.730 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.365 | 15.340 | 80,000 | 0 | 0.000 | 40,000 | 0.355 | 40,000 | 0.350 | 
| 14/10/2025 | 0.325 | 14.610 | 160,000 | 0 | 0.000 | 80,000 | 0.331 | 80,000 | 0.339 | 
| 13/10/2025 | 0.355 | 15.160 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.330 | 14.950 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.330 | 14.970 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.330 | 14.990 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.340 | 15.070 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.345 | 15.140 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.350 | 15.180 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.355 | 15.560 | 0 | 0 | 0.000 | 
| 備註: | 街貨及莊家活動資料延遲最少一小時 | 
| 即時報價更新時間為 31/10/2025 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |