16956 周福麥銀六六購Ａ (認購證)
按盤價 
0.167 +0.028 (+20.144%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.139 | 12.470 | 1,960,000 | 62.381 | 980,000 | 0.138 | 980,000 | 0.138 |
| 31/12/2025 | 0.136 | 12.390 | 1,836,000 | 62.154 | 918,000 | 0.133 | 918,000 | 0.132 |
| 30/12/2025 | 0.140 | 12.420 | 3,240,000 | 62.705 | 1,620,000 | 0.144 | 1,620,000 | 0.143 |
| 29/12/2025 | 0.149 | 12.610 | 9,968,000 | 62.583 | 4,984,000 | 0.161 | 4,984,000 | 0.161 |
| 24/12/2025 | 0.162 | 12.820 | 5,216,000 | 62.467 | 2,608,000 | 0.164 | 2,608,000 | 0.164 |
| 23/12/2025 | 0.163 | 12.830 | 5,348,000 | 62.352 | 2,674,000 | 0.166 | 2,674,000 | 0.165 |
| 22/12/2025 | 0.157 | 12.700 | 6,550,000 | 62.235 | 3,650,000 | 0.154 | 2,900,000 | 0.154 |
| 19/12/2025 | 0.155 | 12.700 | 4,410,000 | 61.082 | 1,930,000 | 0.155 | 2,480,000 | 0.155 |
| 18/12/2025 | 0.148 | 12.320 | 8,884,000 | 64.040 | 4,342,000 | 0.148 | 4,542,000 | 0.148 |
| 17/12/2025 | 0.161 | 12.580 | 7,272,000 | 64.092 | 3,636,000 | 0.151 | 3,636,000 | 0.151 |
| 16/12/2025 | 0.152 | 12.390 | 8,020,000 | 63.853 | 3,960,000 | 0.151 | 4,060,000 | 0.151 |
| 15/12/2025 | 0.164 | 12.590 | 8,776,000 | 67.455 | 4,392,000 | 0.168 | 4,384,000 | 0.167 |
| 12/12/2025 | 0.178 | 12.900 | 5,632,000 | 63.482 | 2,810,000 | 0.174 | 2,822,000 | 0.174 |
| 11/12/2025 | 0.169 | 12.640 | 0 | 64.374 | ||||
| 10/12/2025 | 0.171 | 12.680 | 0 | 64.199 | ||||
| 09/12/2025 | 0.177 | 12.800 | 0 | 64.122 | ||||
| 08/12/2025 | 0.228 | 13.460 | 0 | 68.364 | ||||
| 05/12/2025 | 0.241 | 13.690 | 0 | 67.820 | ||||
| 04/12/2025 | 0.239 | 13.670 | 0 | 67.402 | ||||
| 03/12/2025 | 0.238 | 13.600 | 0 | 67.975 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
