16956 周福麥銀六六購Ａ (認購證)
按盤價 
0.300 -0.030 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.330 | 14.080 | 600,000 | 70.579 | 300,000 | 0.335 | 300,000 | 0.332 |
| 15/07/2025 | 0.325 | 14.100 | 820,000 | 69.327 | 440,000 | 0.328 | 380,000 | 0.326 |
| 14/07/2025 | 0.325 | 14.160 | 404,000 | 68.498 | 172,000 | 0.322 | 232,000 | 0.323 |
| 11/07/2025 | 0.320 | 13.800 | 846,000 | 71.497 | 422,000 | 0.330 | 424,000 | 0.329 |
| 10/07/2025 | 0.320 | 13.900 | 320,000 | 70.185 | 160,000 | 0.338 | 160,000 | 0.336 |
| 09/07/2025 | 0.330 | 13.980 | 168,000 | 71.129 | 80,000 | 0.330 | 88,000 | 0.326 |
| 08/07/2025 | 0.345 | 14.160 | 800,000 | 71.996 | 400,000 | 0.333 | 400,000 | 0.328 |
| 07/07/2025 | 0.300 | 13.560 | 680,000 | 70.003 | 340,000 | 0.301 | 340,000 | 0.301 |
| 04/07/2025 | 0.305 | 13.580 | 320,000 | 70.468 | 160,000 | 0.314 | 160,000 | 0.311 |
| 03/07/2025 | 0.310 | 13.620 | 456,000 | 70.904 | 228,000 | 0.307 | 228,000 | 0.304 |
| 02/07/2025 | 0.305 | 13.560 | 520,000 | 70.493 | 360,000 | 0.308 | 160,000 | 0.301 |
| 30/06/2025 | 0.295 | 13.420 | 1,180,000 | 69.861 | 420,000 | 0.298 | 620,000 | 0.297 |
| 27/06/2025 | 0.300 | 13.380 | 84,000 | 71.038 | 42,000 | 0.303 | 42,000 | 0.303 |
| 26/06/2025 | 0.310 | 13.400 | 340,000 | 72.736 | 200,000 | 0.298 | 140,000 | 0.298 |
| 25/06/2025 | 0.270 | 12.920 | 860,000 | 70.007 | 400,000 | 0.285 | 460,000 | 0.283 |
| 24/06/2025 | 0.285 | 12.960 | 560,000 | 72.543 | 280,000 | 0.282 | 280,000 | 0.281 |
| 23/06/2025 | 0.290 | 13.000 | 1,056,000 | 73.008 | 528,000 | 0.285 | 528,000 | 0.282 |
| 20/06/2025 | 0.275 | 12.760 | 340,000 | 72.372 | 180,000 | 0.279 | 160,000 | 0.279 |
| 19/06/2025 | 0.265 | 12.600 | 1,364,000 | 72.019 | 672,000 | 0.279 | 692,000 | 0.279 |
| 18/06/2025 | 0.295 | 13.120 | 936,000 | 72.105 | 468,000 | 0.293 | 468,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
