16912 阿里瑞銀五甲購Ｃ (認購證)
按盤價 
0.295 +0.067 (+29.386%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.228 | 155.600 | 5,505,000 | 5,390,000 | 5.390 | 1,740,000 | 0.234 | 1,865,000 | 0.243 |
| 13/10/2025 | 0.315 | 162.600 | 5,880,000 | 5,265,000 | 5.270 | 940,000 | 0.265 | 4,745,000 | 0.298 |
| 10/10/2025 | 0.345 | 165.400 | 530,000 | 1,460,000 | 1.460 | 165,000 | 0.359 | 20,000 | 0.378 |
| 09/10/2025 | 0.460 | 173.300 | 580,000 | 1,605,000 | 1.600 | 340,000 | 0.496 | 175,000 | 0.446 |
| 08/10/2025 | 0.530 | 177.600 | 10,000 | 1,770,000 | 1.770 | 5,000 | 0.500 | ||
| 06/10/2025 | 0.590 | 180.500 | 75,000 | 1,765,000 | 1.760 | 15,000 | 0.620 | ||
| 03/10/2025 | 0.670 | 185.100 | 215,000 | 1,780,000 | 1.780 | 30,000 | 0.668 | ||
| 02/10/2025 | 0.670 | 183.100 | 885,000 | 1,810,000 | 1.810 | 590,000 | 0.654 | ||
| 30/09/2025 | 0.560 | 177.000 | 180,000 | 2,400,000 | 2.400 | 50,000 | 0.540 | ||
| 29/09/2025 | 0.490 | 173.400 | 3,730,000 | 2,350,000 | 2.350 | 2,300,000 | 0.489 | 110,000 | 0.477 |
| 26/09/2025 | 0.385 | 166.500 | 685,000 | 4,540,000 | 4.540 | 685,000 | 0.389 | ||
| 25/09/2025 | 0.465 | 172.000 | 1,255,000 | 5,225,000 | 5.220 | 215,000 | 0.504 | 650,000 | 0.504 |
| 24/09/2025 | 0.520 | 174.000 | 11,860,000 | 4,790,000 | 4.790 | 4,535,000 | 0.427 | 3,370,000 | 0.407 |
| 23/09/2025 | 0.295 | 159.400 | 20,570,000 | 5,955,000 | 5.960 | 8,915,000 | 0.298 | 8,145,000 | 0.330 |
| 22/09/2025 | 0.295 | 159.200 | 385,000 | 6,725,000 | 6.730 | 30,000 | 0.305 | ||
| 19/09/2025 | 0.300 | 159.100 | 3,305,000 | 6,695,000 | 6.690 | 1,245,000 | 0.321 | 880,000 | 0.303 |
| 18/09/2025 | 0.290 | 158.400 | 4,635,000 | 7,060,000 | 7.060 | 1,235,000 | 0.312 | 1,825,000 | 0.318 |
| 17/09/2025 | 0.335 | 161.600 | 7,335,000 | 6,470,000 | 6.470 | 3,395,000 | 0.325 | 1,265,000 | 0.333 |
| 16/09/2025 | 0.232 | 153.500 | 6,950,000 | 8,600,000 | 8.600 | 3,445,000 | 0.248 | 1,250,000 | 0.237 |
| 15/09/2025 | 0.250 | 154.600 | 17,820,000 | 10,795,000 | 10.790 | 4,445,000 | 0.256 | 6,775,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
