16912 阿里瑞銀五甲購Ｃ (認購證)
按盤價 
0.054 +0.021 (+63.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.033 | 106.100 | 5,680,000 | 19,650,000 | 19.650 | 2,720,000 | 0.032 | 2,330,000 | 0.034 |
| 11/07/2025 | 0.033 | 105.100 | 14,820,000 | 20,040,000 | 20.040 | 2,670,000 | 0.035 | 11,665,000 | 0.035 |
| 10/07/2025 | 0.027 | 103.200 | 3,725,000 | 11,045,000 | 11.040 | 3,725,000 | 0.027 | ||
| 09/07/2025 | 0.027 | 102.900 | 495,000 | 7,320,000 | 7.320 | 235,000 | 0.029 | 260,000 | 0.028 |
| 08/07/2025 | 0.036 | 107.000 | 160,000 | 7,295,000 | 7.290 | 160,000 | 0.035 | ||
| 07/07/2025 | 0.031 | 105.400 | 585,000 | 7,135,000 | 7.130 | 325,000 | 0.030 | 260,000 | 0.030 |
| 04/07/2025 | 0.033 | 105.100 | 765,000 | 7,200,000 | 7.200 | 370,000 | 0.031 | 395,000 | 0.031 |
| 03/07/2025 | 0.035 | 106.200 | 1,400,000 | 7,175,000 | 7.170 | 605,000 | 0.035 | 680,000 | 0.035 |
| 02/07/2025 | 0.044 | 109.400 | 1,310,000 | 7,100,000 | 7.100 | 745,000 | 0.042 | 465,000 | 0.045 |
| 30/06/2025 | 0.046 | 109.800 | 3,270,000 | 7,380,000 | 7.380 | 980,000 | 0.051 | 2,170,000 | 0.050 |
| 27/06/2025 | 0.057 | 112.100 | 2,255,000 | 6,190,000 | 6.190 | 720,000 | 0.057 | 1,470,000 | 0.058 |
| 26/06/2025 | 0.058 | 112.200 | 810,000 | 5,440,000 | 5.440 | 210,000 | 0.059 | 600,000 | 0.058 |
| 25/06/2025 | 0.069 | 115.500 | 1,705,000 | 5,050,000 | 5.050 | 1,100,000 | 0.065 | 570,000 | 0.064 |
| 24/06/2025 | 0.059 | 112.700 | 1,290,000 | 5,580,000 | 5.580 | 1,090,000 | 0.059 | 200,000 | 0.058 |
| 23/06/2025 | 0.053 | 110.800 | 620,000 | 6,470,000 | 6.470 | 470,000 | 0.051 | 150,000 | 0.050 |
| 20/06/2025 | 0.052 | 111.700 | 1,100,000 | 6,790,000 | 6.790 | 900,000 | 0.053 | 150,000 | 0.053 |
| 19/06/2025 | 0.053 | 110.000 | 1,415,000 | 7,540,000 | 7.540 | 505,000 | 0.056 | 830,000 | 0.055 |
| 18/06/2025 | 0.062 | 112.200 | 5,220,000 | 7,215,000 | 7.220 | 1,640,000 | 0.062 | 3,305,000 | 0.061 |
| 17/06/2025 | 0.073 | 114.800 | 6,190,000 | 5,550,000 | 5.550 | 275,000 | 0.074 | 5,825,000 | 0.072 |
| 16/06/2025 | 0.068 | 112.900 | 830,000 | 0 | 0.000 | 415,000 | 0.063 | 415,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
