16912 阿里瑞銀五甲購Ｃ (認購證)
按盤價 
0.054 +0.021 (+63.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.033 | 106.100 | 5,680,000 | 47.686 | 2,720,000 | 0.032 | 2,330,000 | 0.034 |
| 11/07/2025 | 0.033 | 105.100 | 14,820,000 | 48.088 | 2,670,000 | 0.035 | 11,665,000 | 0.035 |
| 10/07/2025 | 0.027 | 103.200 | 3,725,000 | 47.238 | 3,725,000 | 0.027 | ||
| 09/07/2025 | 0.027 | 102.900 | 495,000 | 47.338 | 235,000 | 0.029 | 260,000 | 0.028 |
| 08/07/2025 | 0.036 | 107.000 | 160,000 | 46.922 | 160,000 | 0.035 | ||
| 07/07/2025 | 0.031 | 105.400 | 585,000 | 46.376 | 325,000 | 0.030 | 260,000 | 0.030 |
| 04/07/2025 | 0.033 | 105.100 | 765,000 | 46.911 | 370,000 | 0.031 | 395,000 | 0.031 |
| 03/07/2025 | 0.035 | 106.200 | 1,400,000 | 46.460 | 605,000 | 0.035 | 680,000 | 0.035 |
| 02/07/2025 | 0.044 | 109.400 | 1,310,000 | 46.308 | 745,000 | 0.042 | 465,000 | 0.045 |
| 30/06/2025 | 0.046 | 109.800 | 3,270,000 | 46.203 | 980,000 | 0.051 | 2,170,000 | 0.050 |
| 27/06/2025 | 0.057 | 112.100 | 2,255,000 | 46.645 | 720,000 | 0.057 | 1,470,000 | 0.058 |
| 26/06/2025 | 0.058 | 112.200 | 810,000 | 46.655 | 210,000 | 0.059 | 600,000 | 0.058 |
| 25/06/2025 | 0.069 | 115.500 | 1,705,000 | 46.043 | 1,100,000 | 0.065 | 570,000 | 0.064 |
| 24/06/2025 | 0.059 | 112.700 | 1,290,000 | 46.109 | 1,090,000 | 0.059 | 200,000 | 0.058 |
| 23/06/2025 | 0.053 | 110.800 | 620,000 | 46.158 | 470,000 | 0.051 | 150,000 | 0.050 |
| 20/06/2025 | 0.052 | 111.700 | 1,100,000 | 44.590 | 900,000 | 0.053 | 150,000 | 0.053 |
| 19/06/2025 | 0.053 | 110.000 | 1,415,000 | 46.299 | 505,000 | 0.056 | 830,000 | 0.055 |
| 18/06/2025 | 0.062 | 112.200 | 5,220,000 | 46.434 | 1,640,000 | 0.062 | 3,305,000 | 0.061 |
| 17/06/2025 | 0.073 | 114.800 | 6,190,000 | 46.423 | 275,000 | 0.074 | 5,825,000 | 0.072 |
| 16/06/2025 | 0.068 | 112.900 | 830,000 | 46.936 | 415,000 | 0.063 | 415,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
