16883 寧德中銀六乙購Ａ (認購證)
按盤價 
0.239 +0.004 (+1.702%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.235 | 428.000 | 955,000 | 760,000 | 1.086 | 845,000 | 0.227 | 110,000 | 0.233 |
| 21/07/2025 | 0.210 | 418.200 | 425,000 | 1,495,000 | 2.136 | 215,000 | 0.211 | 210,000 | 0.211 |
| 18/07/2025 | 0.185 | 395.000 | 825,000 | 1,500,000 | 2.143 | 570,000 | 0.190 | 240,000 | 0.187 |
| 17/07/2025 | 0.162 | 374.000 | 7,335,000 | 1,830,000 | 2.614 | 3,540,000 | 0.167 | 3,735,000 | 0.167 |
| 16/07/2025 | 0.166 | 375.000 | 2,700,000 | 1,635,000 | 2.336 | 1,150,000 | 0.166 | 1,350,000 | 0.166 |
| 15/07/2025 | 0.172 | 377.200 | 3,910,000 | 1,435,000 | 2.050 | 1,900,000 | 0.173 | 2,010,000 | 0.173 |
| 14/07/2025 | 0.166 | 374.000 | 250,000 | 1,325,000 | 1.893 | 15,000 | 0.164 | 235,000 | 0.174 |
| 11/07/2025 | 0.172 | 377.400 | 580,000 | 1,105,000 | 1.579 | 365,000 | 0.171 | 215,000 | 0.171 |
| 10/07/2025 | 0.180 | 382.400 | 195,000 | 1,255,000 | 1.793 | 100,000 | 0.185 | 95,000 | 0.188 |
| 09/07/2025 | 0.181 | 385.000 | 10,380,000 | 1,260,000 | 1.800 | 5,070,000 | 0.180 | 5,070,000 | 0.179 |
| 08/07/2025 | 0.157 | 359.200 | 8,275,000 | 1,260,000 | 1.800 | 5,110,000 | 0.161 | 3,165,000 | 0.163 |
| 07/07/2025 | 0.160 | 354.000 | 5,000 | 3,205,000 | 4.579 | 5,000 | 0.160 | ||
| 04/07/2025 | 0.164 | 357.000 | 285,000 | 3,200,000 | 4.571 | 285,000 | 0.166 | ||
| 03/07/2025 | 0.152 | 343.600 | 180,000 | 3,485,000 | 4.979 | 180,000 | 0.150 | ||
| 02/07/2025 | 0.140 | 334.600 | 1,265,000 | 3,665,000 | 5.236 | 645,000 | 0.135 | 620,000 | 0.134 |
| 30/06/2025 | 0.136 | 329.200 | 830,000 | 3,690,000 | 5.271 | 430,000 | 0.135 | 400,000 | 0.135 |
| 27/06/2025 | 0.136 | 327.000 | 1,915,000 | 3,720,000 | 5.314 | 1,075,000 | 0.138 | 785,000 | 0.138 |
| 26/06/2025 | 0.132 | 324.600 | 995,000 | 4,010,000 | 5.729 | 400,000 | 0.133 | 565,000 | 0.132 |
| 25/06/2025 | 0.128 | 319.000 | 1,150,000 | 3,845,000 | 5.493 | 560,000 | 0.122 | 370,000 | 0.122 |
| 24/06/2025 | 0.111 | 303.000 | 840,000 | 4,035,000 | 5.764 | 315,000 | 0.112 | 420,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
