16883 寧德中銀六乙購Ａ (認購證)
按盤價 
0.239 +0.004 (+1.702%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 434.000 | 0 | 35.170 | |||||
| 22/07/2025 | 428.000 | 0 | 36.779 | 845,000 | 0.227 | 110,000 | 0.233 | |
| 21/07/2025 | 418.200 | 0 | 33.549 | 215,000 | 0.211 | 210,000 | 0.211 | |
| 18/07/2025 | 395.000 | 0 | 36.161 | 570,000 | 0.190 | 240,000 | 0.187 | |
| 17/07/2025 | 374.000 | 0 | 37.832 | 3,540,000 | 0.167 | 3,735,000 | 0.167 | |
| 16/07/2025 | 375.000 | 0 | 38.602 | 1,150,000 | 0.166 | 1,350,000 | 0.166 | |
| 15/07/2025 | 377.200 | 0 | 39.666 | 1,900,000 | 0.173 | 2,010,000 | 0.173 | |
| 14/07/2025 | 374.000 | 0 | 39.097 | 15,000 | 0.164 | 235,000 | 0.174 | |
| 11/07/2025 | 377.400 | 0 | 39.428 | 365,000 | 0.171 | 215,000 | 0.171 | |
| 10/07/2025 | 382.400 | 0 | 39.774 | 100,000 | 0.185 | 95,000 | 0.188 | |
| 09/07/2025 | 385.000 | 0 | 38.977 | 5,070,000 | 0.180 | 5,070,000 | 0.179 | |
| 08/07/2025 | 359.200 | 0 | 42.137 | 5,110,000 | 0.161 | 3,165,000 | 0.163 | |
| 07/07/2025 | 354.000 | 0 | 44.996 | 5,000 | 0.160 | |||
| 04/07/2025 | 357.000 | 0 | 44.937 | 285,000 | 0.166 | |||
| 03/07/2025 | 343.600 | 0 | 46.309 | 180,000 | 0.150 | |||
| 02/07/2025 | 334.600 | 0 | 45.884 | 645,000 | 0.135 | 620,000 | 0.134 | |
| 30/06/2025 | 329.200 | 0 | 46.480 | 430,000 | 0.135 | 400,000 | 0.135 | |
| 27/06/2025 | 327.000 | 0 | 47.157 | 1,075,000 | 0.138 | 785,000 | 0.138 | |
| 26/06/2025 | 324.600 | 0 | 46.718 | 400,000 | 0.133 | 565,000 | 0.132 | |
| 25/06/2025 | 319.000 | 0 | 47.430 | 560,000 | 0.122 | 370,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
