16870 港交星展五九沽A (認沽證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.013427.4001,030,000
14/07/20250.016423.600011,530,00016.471
11/07/20250.016425.6001,010,00011,530,00016.471180,0000.016800,0000.016
10/07/20250.019413.400010,910,00015.586
09/07/20250.020411.600850,00010,910,00015.586600,0000.021190,0000.019
08/07/20250.020417.4002,120,00011,320,00016.1712,010,0000.021
07/07/20250.026408.2001,530,0009,310,00013.3001,000,0000.029
04/07/20250.026413.8001,030,00010,310,00014.7291,000,0000.028
03/07/20250.028417.200520,00011,310,00016.157450,0000.02820,0000.035
02/07/20250.026423.200700,00011,740,00016.771450,0000.025200,0000.022
30/06/20250.026418.8001,230,00011,990,00017.129780,0000.027400,0000.027
27/06/20250.028421.200680,00012,370,00017.671
26/06/20250.029420.0002,620,00012,370,00017.671400,0000.0291,390,0000.028
25/06/20250.029422.000610,00011,380,00016.257610,0000.029
24/06/20250.031414.8003,940,00010,770,00015.386170,0000.0342,650,0000.034
23/06/20250.048399.000130,0008,290,00011.843100,0000.05030,0000.065
20/06/20250.062392.6001,330,0008,360,00011.9431,230,0000.059100,0000.060
19/06/20250.063389.8003,540,0009,490,00013.5573,500,0000.06030,0000.062
18/06/20250.048404.000890,00012,960,00018.514620,0000.04710,0000.049
17/06/20250.043413.400990,00013,570,00019.386550,0000.042240,0000.043
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 08:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老