16870 港交星展五九沽A (認沽證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.013427.4001,030,00034.313
14/07/20250.016423.600034.610
11/07/20250.016425.6001,010,00034.427180,0000.016800,0000.016
10/07/20250.019413.400032.217
09/07/20250.020411.600850,00031.898600,0000.021190,0000.019
08/07/20250.020417.4002,120,00033.2632,010,0000.021
07/07/20250.026408.2001,530,00032.6341,000,0000.029
04/07/20250.026413.8001,030,00033.6311,000,0000.028
03/07/20250.028417.200520,00035.053450,0000.02820,0000.035
02/07/20250.026423.200700,00035.795450,0000.025200,0000.022
30/06/20250.026418.8001,230,00034.207780,0000.027400,0000.027
27/06/20250.028421.200680,00034.919
26/06/20250.029420.0002,620,00034.727400,0000.0291,390,0000.028
25/06/20250.029422.000610,00035.061610,0000.029
24/06/20250.031414.8003,940,00033.575170,0000.0342,650,0000.034
23/06/20250.048399.000130,00033.226100,0000.05030,0000.065
20/06/20250.062392.6001,330,00033.6741,230,0000.059100,0000.060
19/06/20250.063389.8003,540,00032.7573,500,0000.06030,0000.062
18/06/20250.048404.000890,00033.876620,0000.04710,0000.049
17/06/20250.043413.400990,00035.198550,0000.042240,0000.043
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/07/2025 08:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老