16813 平安匯豐五甲購Ｃ (認購證)
按盤價 
0.129 -0.011 (-7.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.140 | 51.850 | 4,185,000 | 7,275,000 | 12.130 | 1,720,000 | 0.144 | 1,930,000 | 0.152 |
| 15/07/2025 | 0.157 | 52.600 | 5,575,000 | 7,065,000 | 11.780 | 2,515,000 | 0.158 | 1,915,000 | 0.154 |
| 14/07/2025 | 0.179 | 53.050 | 1,315,000 | 7,665,000 | 12.780 | 560,000 | 0.183 | 355,000 | 0.194 |
| 11/07/2025 | 0.176 | 52.850 | 62,720,000 | 7,870,000 | 13.120 | 28,835,000 | 0.161 | 25,015,000 | 0.153 |
| 10/07/2025 | 0.127 | 51.650 | 98,130,000 | 11,690,000 | 19.480 | 45,360,000 | 0.113 | 47,760,000 | 0.113 |
| 09/07/2025 | 0.090 | 49.500 | 40,025,000 | 9,290,000 | 15.480 | 19,415,000 | 0.092 | 20,465,000 | 0.092 |
| 08/07/2025 | 0.116 | 50.700 | 95,745,000 | 8,240,000 | 13.730 | 47,115,000 | 0.110 | 48,505,000 | 0.109 |
| 07/07/2025 | 0.102 | 49.700 | 21,460,000 | 6,850,000 | 11.420 | 10,700,000 | 0.100 | 10,630,000 | 0.100 |
| 04/07/2025 | 0.109 | 50.050 | 48,115,000 | 6,920,000 | 11.530 | 23,375,000 | 0.101 | 23,615,000 | 0.097 |
| 03/07/2025 | 0.112 | 50.100 | 20,680,000 | 6,680,000 | 11.130 | 10,630,000 | 0.113 | 9,820,000 | 0.112 |
| 02/07/2025 | 0.119 | 50.250 | 58,305,000 | 7,490,000 | 12.480 | 28,940,000 | 0.117 | 28,655,000 | 0.117 |
| 30/06/2025 | 0.111 | 49.850 | 11,130,000 | 7,775,000 | 12.960 | 5,490,000 | 0.117 | 5,590,000 | 0.118 |
| 27/06/2025 | 0.124 | 50.400 | 14,860,000 | 7,675,000 | 12.790 | 7,070,000 | 0.132 | 7,160,000 | 0.131 |
| 26/06/2025 | 0.145 | 51.050 | 11,410,000 | 7,585,000 | 12.640 | 4,970,000 | 0.145 | 6,020,000 | 0.147 |
| 25/06/2025 | 0.165 | 51.450 | 28,915,000 | 6,535,000 | 10.890 | 13,930,000 | 0.144 | 12,810,000 | 0.143 |
| 24/06/2025 | 0.129 | 49.950 | 23,280,000 | 7,655,000 | 12.760 | 11,095,000 | 0.113 | 10,755,000 | 0.115 |
| 23/06/2025 | 0.081 | 47.500 | 2,595,000 | 7,995,000 | 13.330 | 1,270,000 | 0.074 | 1,325,000 | 0.075 |
| 20/06/2025 | 0.078 | 47.350 | 8,885,000 | 7,940,000 | 13.230 | 4,235,000 | 0.076 | 4,435,000 | 0.074 |
| 19/06/2025 | 0.064 | 46.000 | 2,760,000 | 7,740,000 | 12.900 | 1,350,000 | 0.069 | 1,260,000 | 0.067 |
| 18/06/2025 | 0.080 | 47.050 | 1,275,000 | 7,830,000 | 13.050 | 460,000 | 0.080 | 755,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
