16810 聯想花旗五十購Ａ (認購證)
按盤價 
0.077 +0.004 (+5.479%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.073 | 10.000 | 4,110,000 | 4,240,000 | 6.330 | 1,520,000 | 0.079 | 2,530,000 | 0.078 |
| 15/07/2025 | 0.078 | 10.100 | 3,490,000 | 3,230,000 | 4.820 | 1,720,000 | 0.069 | 1,770,000 | 0.066 |
| 14/07/2025 | 0.066 | 9.830 | 2,760,000 | 3,180,000 | 4.750 | 1,430,000 | 0.064 | 1,330,000 | 0.064 |
| 11/07/2025 | 0.065 | 9.770 | 830,000 | 3,280,000 | 4.900 | 470,000 | 0.070 | 360,000 | 0.068 |
| 10/07/2025 | 0.057 | 9.570 | 2,840,000 | 3,390,000 | 5.060 | 1,420,000 | 0.059 | 1,420,000 | 0.059 |
| 09/07/2025 | 0.059 | 9.600 | 1,020,000 | 3,390,000 | 5.060 | 560,000 | 0.059 | 460,000 | 0.057 |
| 08/07/2025 | 0.065 | 9.720 | 1,730,000 | 3,490,000 | 5.210 | 870,000 | 0.061 | 860,000 | 0.061 |
| 07/07/2025 | 0.058 | 9.530 | 270,000 | 3,500,000 | 5.220 | 80,000 | 0.057 | 190,000 | 0.059 |
| 04/07/2025 | 0.067 | 9.660 | 1,530,000 | 3,390,000 | 5.060 | 790,000 | 0.066 | 740,000 | 0.065 |
| 03/07/2025 | 0.072 | 9.730 | 2,500,000 | 3,440,000 | 5.130 | 1,420,000 | 0.067 | 1,040,000 | 0.068 |
| 02/07/2025 | 0.060 | 9.440 | 600,000 | 3,820,000 | 5.700 | 340,000 | 0.058 | 260,000 | 0.058 |
| 30/06/2025 | 0.060 | 9.420 | 400,000 | 3,900,000 | 5.820 | 150,000 | 0.065 | 250,000 | 0.064 |
| 27/06/2025 | 0.062 | 9.430 | 640,000 | 3,800,000 | 5.670 | 220,000 | 0.063 | 400,000 | 0.064 |
| 26/06/2025 | 0.062 | 9.400 | 1,200,000 | 3,620,000 | 5.400 | 760,000 | 0.063 | 440,000 | 0.060 |
| 25/06/2025 | 0.058 | 9.280 | 2,180,000 | 3,940,000 | 5.880 | 1,490,000 | 0.057 | 590,000 | 0.059 |
| 24/06/2025 | 0.059 | 9.270 | 4,460,000 | 4,840,000 | 7.220 | 2,280,000 | 0.059 | 2,180,000 | 0.060 |
| 23/06/2025 | 0.050 | 9.070 | 600,000 | 4,940,000 | 7.370 | 300,000 | 0.045 | 300,000 | 0.046 |
| 20/06/2025 | 0.051 | 9.050 | 1,950,000 | 4,940,000 | 7.370 | 970,000 | 0.051 | 980,000 | 0.052 |
| 19/06/2025 | 0.050 | 8.970 | 3,170,000 | 4,930,000 | 7.360 | 1,370,000 | 0.054 | 1,800,000 | 0.055 |
| 18/06/2025 | 0.056 | 9.130 | 1,470,000 | 4,500,000 | 6.720 | 920,000 | 0.054 | 500,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
