16810 聯想花旗五十購Ａ (認購證)
按盤價 
0.077 +0.004 (+5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.073 | 10.000 | 4,110,000 | 53.177 | 1,520,000 | 0.079 | 2,530,000 | 0.078 |
| 15/07/2025 | 0.078 | 10.100 | 3,490,000 | 52.843 | 1,720,000 | 0.069 | 1,770,000 | 0.066 |
| 14/07/2025 | 0.066 | 9.830 | 2,760,000 | 53.153 | 1,430,000 | 0.064 | 1,330,000 | 0.064 |
| 11/07/2025 | 0.065 | 9.770 | 830,000 | 52.955 | 470,000 | 0.070 | 360,000 | 0.068 |
| 10/07/2025 | 0.057 | 9.570 | 2,840,000 | 53.072 | 1,420,000 | 0.059 | 1,420,000 | 0.059 |
| 09/07/2025 | 0.059 | 9.600 | 1,020,000 | 53.042 | 560,000 | 0.059 | 460,000 | 0.057 |
| 08/07/2025 | 0.065 | 9.720 | 1,730,000 | 53.001 | 870,000 | 0.061 | 860,000 | 0.061 |
| 07/07/2025 | 0.058 | 9.530 | 270,000 | 53.298 | 80,000 | 0.057 | 190,000 | 0.059 |
| 04/07/2025 | 0.067 | 9.660 | 1,530,000 | 53.537 | 790,000 | 0.066 | 740,000 | 0.065 |
| 03/07/2025 | 0.072 | 9.730 | 2,500,000 | 53.775 | 1,420,000 | 0.067 | 1,040,000 | 0.068 |
| 02/07/2025 | 0.060 | 9.440 | 600,000 | 54.057 | 340,000 | 0.058 | 260,000 | 0.058 |
| 30/06/2025 | 0.060 | 9.420 | 400,000 | 53.848 | 150,000 | 0.065 | 250,000 | 0.064 |
| 27/06/2025 | 0.062 | 9.430 | 640,000 | 53.644 | 220,000 | 0.063 | 400,000 | 0.064 |
| 26/06/2025 | 0.062 | 9.400 | 1,200,000 | 53.847 | 760,000 | 0.063 | 440,000 | 0.060 |
| 25/06/2025 | 0.058 | 9.280 | 2,180,000 | 54.028 | 1,490,000 | 0.057 | 590,000 | 0.059 |
| 24/06/2025 | 0.059 | 9.270 | 4,460,000 | 54.265 | 2,280,000 | 0.059 | 2,180,000 | 0.060 |
| 23/06/2025 | 0.050 | 9.070 | 600,000 | 53.742 | 300,000 | 0.045 | 300,000 | 0.046 |
| 20/06/2025 | 0.051 | 9.050 | 1,950,000 | 53.710 | 970,000 | 0.051 | 980,000 | 0.052 |
| 19/06/2025 | 0.050 | 8.970 | 3,170,000 | 54.242 | 1,370,000 | 0.054 | 1,800,000 | 0.055 |
| 18/06/2025 | 0.056 | 9.130 | 1,470,000 | 53.893 | 920,000 | 0.054 | 500,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
