16790 阿里國君五十購Ｄ (認購證)
按盤價 
0.077 +0.067 (+670.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.010 | 115.700 | 4,725,000 | 62,790,000 | 62.790 | ||||
| 28/08/2025 | 0.013 | 115.800 | 2,195,000 | 62,790,000 | 62.790 | 355,000 | 0.015 | ||
| 27/08/2025 | 0.020 | 121.500 | 3,935,000 | 62,435,000 | 62.435 | ||||
| 26/08/2025 | 0.021 | 121.300 | 2,055,000 | 62,435,000 | 62.435 | 1,000,000 | 0.025 | ||
| 25/08/2025 | 0.033 | 124.500 | 1,570,000 | 63,435,000 | 63.435 | 1,095,000 | 0.033 | ||
| 22/08/2025 | 0.017 | 118.000 | 1,095,000 | 62,340,000 | 62.340 | ||||
| 21/08/2025 | 0.014 | 115.700 | 700,000 | 62,340,000 | 62.340 | ||||
| 20/08/2025 | 0.017 | 117.500 | 255,000 | 62,340,000 | 62.340 | 5,000 | 0.015 | ||
| 19/08/2025 | 0.022 | 118.300 | 0 | 62,345,000 | 62.345 | ||||
| 18/08/2025 | 0.025 | 118.600 | 1,860,000 | 62,345,000 | 62.345 | 1,855,000 | 0.027 | ||
| 15/08/2025 | 0.024 | 118.100 | 810,000 | 60,490,000 | 60.490 | 520,000 | 0.023 | ||
| 14/08/2025 | 0.031 | 121.800 | 2,130,000 | 59,970,000 | 59.970 | 1,585,000 | 0.032 | ||
| 13/08/2025 | 0.035 | 123.700 | 195,000 | 58,385,000 | 58.385 | ||||
| 12/08/2025 | 0.020 | 116.600 | 75,000 | 58,385,000 | 58.385 | ||||
| 11/08/2025 | 0.023 | 118.500 | 850,000 | 58,385,000 | 58.385 | 850,000 | 0.023 | ||
| 08/08/2025 | 0.022 | 116.300 | 0 | 57,535,000 | 57.535 | ||||
| 07/08/2025 | 0.027 | 119.200 | 50,000 | 57,535,000 | 57.535 | ||||
| 06/08/2025 | 0.024 | 116.700 | 380,000 | 57,535,000 | 57.535 | ||||
| 05/08/2025 | 0.021 | 116.000 | 580,000 | 57,535,000 | 57.535 | ||||
| 04/08/2025 | 0.022 | 116.200 | 985,000 | 57,535,000 | 57.535 | 650,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
