16790 阿里國君五十購Ｄ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.013 | 115.800 | 2,195,000 | 46.711 | 355,000 | 0.015 | ||
| 27/08/2025 | 0.020 | 121.500 | 3,935,000 | 43.154 | ||||
| 26/08/2025 | 0.021 | 121.300 | 2,055,000 | 43.794 | 1,000,000 | 0.025 | ||
| 25/08/2025 | 0.033 | 124.500 | 1,570,000 | 44.703 | 1,095,000 | 0.033 | ||
| 22/08/2025 | 0.017 | 118.000 | 1,095,000 | 43.949 | ||||
| 21/08/2025 | 0.014 | 115.700 | 700,000 | 44.390 | ||||
| 20/08/2025 | 0.017 | 117.500 | 255,000 | 43.717 | 5,000 | 0.015 | ||
| 19/08/2025 | 0.022 | 118.300 | 0 | 45.240 | ||||
| 18/08/2025 | 0.025 | 118.600 | 1,860,000 | 46.025 | 1,855,000 | 0.027 | ||
| 15/08/2025 | 0.024 | 118.100 | 810,000 | 44.901 | 520,000 | 0.023 | ||
| 14/08/2025 | 0.031 | 121.800 | 2,130,000 | 42.920 | 1,585,000 | 0.032 | ||
| 13/08/2025 | 0.035 | 123.700 | 195,000 | 41.632 | ||||
| 12/08/2025 | 0.020 | 116.600 | 75,000 | 43.485 | ||||
| 11/08/2025 | 0.023 | 118.500 | 850,000 | 42.361 | 850,000 | 0.023 | ||
| 08/08/2025 | 0.022 | 116.300 | 0 | 43.512 | ||||
| 07/08/2025 | 0.027 | 119.200 | 50,000 | 42.037 | ||||
| 06/08/2025 | 0.024 | 116.700 | 380,000 | 43.385 | ||||
| 05/08/2025 | 0.021 | 116.000 | 580,000 | 42.353 | ||||
| 04/08/2025 | 0.022 | 116.200 | 985,000 | 42.317 | 650,000 | 0.022 | ||
| 01/08/2025 | 0.028 | 116.900 | 285,000 | 43.408 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
