16790 夏三匯豐七二購Ａ (認購證)
按盤價 
0.105 +0.004 (+3.960%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.101 | 55.160 | 132,000 | 23.190 | 92,000 | 0.098 | 40,000 | 0.100 |
| 18/09/2026 | 0.094 | 54.960 | 684,000 | 22.464 | 636,000 | 0.094 | ||
| 17/09/2026 | 0.084 | 54.080 | 16,424,000 | 23.172 | 8,048,000 | 0.086 | 8,296,000 | 0.086 |
| 16/09/2026 | 0.089 | 53.980 | 13,228,000 | 24.107 | 6,388,000 | 0.081 | 6,800,000 | 0.080 |
| 15/09/2026 | 0.084 | 54.060 | 8,880,000 | 23.056 | 4,116,000 | 0.091 | 4,764,000 | 0.090 |
| 14/09/2026 | 0.092 | 54.580 | 10,248,000 | 22.843 | 5,156,000 | 0.094 | 5,092,000 | 0.093 |
| 11/09/2026 | 0.098 | 54.640 | 24,684,000 | 23.321 | 12,048,000 | 0.091 | 12,116,000 | 0.091 |
| 10/09/2026 | 0.110 | 55.180 | 8,200,000 | 23.508 | 4,100,000 | 0.110 | 4,100,000 | 0.108 |
| 09/09/2026 | 0.116 | 55.460 | 7,952,000 | 23.495 | 3,856,000 | 0.116 | 3,976,000 | 0.117 |
| 08/09/2026 | 0.113 | 55.140 | 8,148,000 | 23.871 | 4,124,000 | 0.120 | 4,024,000 | 0.119 |
| 07/09/2026 | 0.118 | 55.200 | 9,660,000 | 24.316 | 4,740,000 | 0.118 | 4,740,000 | 0.119 |
| 04/09/2026 | 0.117 | 55.300 | 11,060,000 | 23.671 | 5,480,000 | 0.125 | 5,580,000 | 0.125 |
| 03/09/2026 | 0.118 | 54.560 | 3,480,000 | 25.703 | 1,740,000 | 0.121 | 1,648,000 | 0.121 |
| 02/09/2026 | 0.118 | 55.220 | 2,852,000 | 23.866 | 1,380,000 | 0.116 | 1,472,000 | 0.116 |
| 01/09/2026 | 55.680 | 0 | ||||||
| 31/08/2026 | 55.780 | 0 | ||||||
| 28/08/2026 | 55.600 | 0 | ||||||
| 27/08/2026 | 55.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
