16790 阿里國君五十購Ｄ (認購證)
按盤價 
0.038 +0.017 (+80.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.021 | 106.100 | 100,000 | 47.148 | ||||
| 11/07/2025 | 0.022 | 105.100 | 280,000 | 47.978 | ||||
| 10/07/2025 | 0.017 | 103.200 | 10,525,000 | 46.856 | 10,440,000 | 0.017 | ||
| 09/07/2025 | 0.016 | 102.900 | 3,445,000 | 46.279 | 1,740,000 | 0.018 | ||
| 08/07/2025 | 0.019 | 107.000 | 845,000 | 43.627 | ||||
| 07/07/2025 | 0.015 | 105.400 | 300,000 | 42.663 | ||||
| 04/07/2025 | 0.018 | 105.100 | 0 | 44.087 | ||||
| 03/07/2025 | 0.019 | 106.200 | 985,000 | 43.307 | ||||
| 02/07/2025 | 0.025 | 109.400 | 565,000 | 42.778 | ||||
| 30/06/2025 | 0.028 | 109.800 | 1,880,000 | 43.227 | 230,000 | 0.029 | ||
| 27/06/2025 | 0.034 | 112.100 | 4,215,000 | 42.547 | 2,925,000 | 0.037 | 355,000 | 0.035 |
| 26/06/2025 | 0.037 | 112.200 | 9,180,000 | 43.318 | 540,000 | 0.038 | 7,495,000 | 0.037 |
| 25/06/2025 | 0.045 | 115.500 | 5,525,000 | 42.211 | 125,000 | 0.045 | 4,585,000 | 0.045 |
| 24/06/2025 | 0.038 | 112.700 | 7,680,000 | 42.720 | 1,000,000 | 0.036 | 2,390,000 | 0.037 |
| 23/06/2025 | 0.031 | 110.800 | 4,600,000 | 41.962 | ||||
| 20/06/2025 | 0.032 | 111.700 | 4,065,000 | 40.854 | 745,000 | 0.033 | 200,000 | 0.032 |
| 19/06/2025 | 0.033 | 110.000 | 8,735,000 | 42.763 | 4,205,000 | 0.036 | 1,485,000 | 0.036 |
| 18/06/2025 | 0.041 | 112.200 | 17,800,000 | 43.081 | 4,595,000 | 0.041 | 8,565,000 | 0.040 |
| 17/06/2025 | 0.049 | 114.800 | 9,610,000 | 42.613 | 1,100,000 | 0.049 | 3,565,000 | 0.049 |
| 16/06/2025 | 0.046 | 112.900 | 132,450,000 | 43.548 | 61,225,000 | 0.044 | 67,830,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
