16725 寧德中銀六六購Ａ (認購證)
按盤價 
0.295 -0.005 (-1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.300 | 375.000 | 450,000 | 2,100,000 | 3.000 | 450,000 | 0.290 | ||
| 15/07/2025 | 0.310 | 377.200 | 100,000 | 2,550,000 | 3.643 | 100,000 | 0.310 | ||
| 14/07/2025 | 0.280 | 374.000 | 110,000 | 2,450,000 | 3.500 | 100,000 | 0.280 | ||
| 11/07/2025 | 0.295 | 377.400 | 1,290,000 | 2,550,000 | 3.643 | 1,240,000 | 0.290 | 40,000 | 0.315 |
| 10/07/2025 | 0.320 | 382.400 | 650,000 | 3,750,000 | 5.357 | 410,000 | 0.332 | 150,000 | 0.347 |
| 09/07/2025 | 0.335 | 385.000 | 4,900,000 | 4,010,000 | 5.729 | 3,710,000 | 0.309 | 720,000 | 0.319 |
| 08/07/2025 | 0.243 | 359.200 | 15,210,000 | 7,000,000 | 10.000 | 6,050,000 | 0.242 | 9,160,000 | 0.244 |
| 07/07/2025 | 0.229 | 354.000 | 21,190,000 | 3,890,000 | 5.557 | 10,590,000 | 0.232 | 10,600,000 | 0.232 |
| 04/07/2025 | 0.242 | 357.000 | 22,300,000 | 3,880,000 | 5.543 | 11,320,000 | 0.242 | 10,630,000 | 0.242 |
| 03/07/2025 | 0.204 | 343.600 | 43,540,000 | 4,570,000 | 6.529 | 22,120,000 | 0.197 | 21,260,000 | 0.196 |
| 02/07/2025 | 0.175 | 334.600 | 13,490,000 | 5,430,000 | 7.757 | 6,850,000 | 0.167 | 6,640,000 | 0.165 |
| 30/06/2025 | 0.164 | 329.200 | 11,760,000 | 5,640,000 | 8.057 | 5,880,000 | 0.158 | 5,880,000 | 0.157 |
| 27/06/2025 | 0.163 | 327.000 | 21,410,000 | 5,640,000 | 8.057 | 10,810,000 | 0.168 | 10,320,000 | 0.167 |
| 26/06/2025 | 0.157 | 324.600 | 3,410,000 | 6,130,000 | 8.757 | 1,710,000 | 0.159 | 1,690,000 | 0.158 |
| 25/06/2025 | 0.148 | 319.000 | 32,070,000 | 6,150,000 | 8.786 | 16,070,000 | 0.155 | 15,840,000 | 0.155 |
| 24/06/2025 | 0.128 | 303.000 | 12,260,000 | 6,380,000 | 9.114 | 6,050,000 | 0.129 | 6,160,000 | 0.129 |
| 23/06/2025 | 0.120 | 296.400 | 9,810,000 | 6,270,000 | 8.957 | 4,840,000 | 0.125 | 4,940,000 | 0.126 |
| 20/06/2025 | 0.126 | 299.800 | 14,640,000 | 6,170,000 | 8.814 | 6,990,000 | 0.131 | 7,450,000 | 0.132 |
| 19/06/2025 | 0.131 | 298.400 | 9,290,000 | 5,710,000 | 8.157 | 4,410,000 | 0.138 | 4,770,000 | 0.139 |
| 18/06/2025 | 0.149 | 306.400 | 14,600,000 | 5,350,000 | 7.643 | 7,280,000 | 0.152 | 7,320,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
