日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.013 | 123.400 | 0 | 13,000,000 | 13.000 | ||||
14/07/2025 | 0.013 | 120.400 | 0 | 13,000,000 | 13.000 | ||||
11/07/2025 | 0.013 | 120.100 | 0 | 13,000,000 | 13.000 | ||||
10/07/2025 | 0.013 | 119.500 | 1,950,000 | 13,000,000 | 13.000 | 1,950,000 | 0.013 | ||
09/07/2025 | 0.017 | 121.300 | 0 | 11,050,000 | 11.050 | ||||
08/07/2025 | 0.017 | 122.700 | 50,000 | 11,050,000 | 11.050 | 50,000 | 0.017 | ||
07/07/2025 | 0.017 | 121.500 | 50,000 | 11,000,000 | 11.000 | 50,000 | 0.017 | ||
04/07/2025 | 0.018 | 121.500 | 100,000 | 11,050,000 | 11.050 | ||||
03/07/2025 | 0.023 | 123.000 | 0 | 11,050,000 | 11.050 | ||||
02/07/2025 | 0.023 | 122.300 | 0 | 11,050,000 | 11.050 | ||||
30/06/2025 | 0.024 | 122.500 | 0 | 11,050,000 | 11.050 | ||||
27/06/2025 | 0.025 | 124.200 | 2,150,000 | 11,050,000 | 11.050 | 2,150,000 | 0.025 | ||
26/06/2025 | 0.030 | 125.700 | 1,750,000 | 8,900,000 | 8.900 | 1,750,000 | 0.032 | ||
25/06/2025 | 0.043 | 129.900 | 0 | 7,150,000 | 7.150 | ||||
24/06/2025 | 0.049 | 130.200 | 650,000 | 7,150,000 | 7.150 | 650,000 | 0.047 | ||
23/06/2025 | 0.037 | 126.100 | 50,000 | 7,800,000 | 7.800 | 50,000 | 0.037 | ||
20/06/2025 | 0.038 | 125.800 | 50,000 | 7,750,000 | 7.750 | 50,000 | 0.038 | ||
19/06/2025 | 0.037 | 124.500 | 600,000 | 7,800,000 | 7.800 | 100,000 | 0.037 | 500,000 | 0.040 |
18/06/2025 | 0.051 | 127.500 | 0 | 7,400,000 | 7.400 | ||||
17/06/2025 | 0.054 | 129.000 | 400,000 | 7,400,000 | 7.400 | 400,000 | 0.053 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |