16710 新地法興六六購Ａ (認購證)
按盤價 
0.070 -0.004 (-5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.074 | 92.100 | 350,000 | 0 | 0.000 | 175,000 | 0.077 | 175,000 | 0.078 |
| 02/09/2025 | 0.082 | 93.650 | 200,000 | 0 | 0.000 | 100,000 | 0.081 | 100,000 | 0.081 |
| 01/09/2025 | 0.078 | 93.050 | 100,000 | 0 | 0.000 | 50,000 | 0.077 | 50,000 | 0.078 |
| 29/08/2025 | 0.074 | 91.600 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.078 | 92.500 | 1,450,000 | 0 | 0.000 | 725,000 | 0.076 | 725,000 | 0.075 |
| 27/08/2025 | 0.076 | 91.850 | 1,150,000 | 0 | 0.000 | 575,000 | 0.079 | 575,000 | 0.080 |
| 26/08/2025 | 0.076 | 91.700 | 700,000 | 0 | 0.000 | 350,000 | 0.084 | 350,000 | 0.083 |
| 25/08/2025 | 0.086 | 93.750 | 2,150,000 | 0 | 0.000 | 1,075,000 | 0.090 | 1,075,000 | 0.090 |
| 22/08/2025 | 0.090 | 93.950 | 650,000 | 0 | 0.000 | 325,000 | 0.088 | 325,000 | 0.087 |
| 21/08/2025 | 0.089 | 93.900 | 1,300,000 | 0 | 0.000 | 650,000 | 0.085 | 650,000 | 0.085 |
| 20/08/2025 | 0.083 | 92.700 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.072 | 90.600 | 200,000 | 0 | 0.000 | 100,000 | 0.072 | 100,000 | 0.071 |
| 18/08/2025 | 0.070 | 89.850 | 800,000 | 0 | 0.000 | 400,000 | 0.077 | 400,000 | 0.077 |
| 15/08/2025 | 0.081 | 92.000 | 1,800,000 | 0 | 0.000 | 900,000 | 0.097 | 900,000 | 0.098 |
| 14/08/2025 | 0.110 | 97.200 | 250,000 | 0 | 0.000 | 125,000 | 0.109 | 125,000 | 0.108 |
| 13/08/2025 | 0.101 | 95.350 | 450,000 | 0 | 0.000 | 225,000 | 0.102 | 225,000 | 0.101 |
| 12/08/2025 | 0.093 | 93.900 | 500,000 | 0 | 0.000 | 350,000 | 0.094 | 150,000 | 0.097 |
| 11/08/2025 | 0.095 | 94.300 | 400,000 | 200,000 | 0.286 | 250,000 | 0.099 | 150,000 | 0.099 |
| 08/08/2025 | 0.096 | 94.100 | 600,000 | 300,000 | 0.429 | 300,000 | 0.099 | 300,000 | 0.101 |
| 07/08/2025 | 0.107 | 96.250 | 1,250,000 | 300,000 | 0.429 | 400,000 | 0.109 | 700,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
