16693 泡瑪匯豐五甲購Ｂ (認購證)
按盤價 
0.440 +0.010 (+2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.430 | 230.000 | 6,520,000 | 2,980,000 | 7.450 | 3,260,000 | 0.412 | 2,860,000 | 0.410 |
| 30/05/2025 | 0.380 | 220.400 | 6,640,000 | 3,380,000 | 8.450 | 3,920,000 | 0.381 | 2,640,000 | 0.387 |
| 29/05/2025 | 0.405 | 225.000 | 19,600,000 | 4,660,000 | 11.650 | 8,820,000 | 0.398 | 10,100,000 | 0.393 |
| 28/05/2025 | 0.360 | 215.712 | 16,480,000 | 3,380,000 | 8.450 | 7,780,000 | 0.377 | 8,460,000 | 0.377 |
| 27/05/2025 | 0.450 | 232.312 | 44,280,000 | 2,700,000 | 6.750 | 21,740,000 | 0.443 | 22,300,000 | 0.442 |
| 26/05/2025 | 0.380 | 220.312 | 34,000,000 | 2,140,000 | 5.350 | 16,680,000 | 0.400 | 17,100,000 | 0.401 |
| 23/05/2025 | 0.395 | 218.912 | 27,700,000 | 1,720,000 | 4.300 | 13,740,000 | 0.390 | 13,780,000 | 0.389 |
| 22/05/2025 | 0.410 | 222.312 | 21,540,000 | 1,680,000 | 4.200 | 10,460,000 | 0.415 | 10,740,000 | 0.417 |
| 21/05/2025 | 0.380 | 215.112 | 22,900,000 | 1,400,000 | 3.500 | 10,840,000 | 0.397 | 11,620,000 | 0.396 |
| 20/05/2025 | 0.350 | 207.312 | 58,860,000 | 620,000 | 1.550 | 29,100,000 | 0.363 | 29,720,000 | 0.363 |
| 19/05/2025 | 0.350 | 206.112 | 13,080,000 | 0 | 0.000 | 6,540,000 | 0.341 | 6,540,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
