16693 泡瑪匯豐五甲購Ｂ (認購證)
按盤價 
0.340 -0.065 (-16.049%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.405 | 288.200 | 0 | 50.174 | ||||
| 15/10/2025 | 0.280 | 273.000 | 0 | 50.413 | ||||
| 14/10/2025 | 0.223 | 263.000 | 0 | 56.004 | ||||
| 13/10/2025 | 0.218 | 261.000 | 280,000 | 58.035 | 40,000 | 0.189 | 240,000 | 0.190 |
| 10/10/2025 | 0.227 | 259.600 | 60,000 | 61.284 | 60,000 | 0.287 | ||
| 09/10/2025 | 0.242 | 262.400 | 100,000 | 59.141 | 100,000 | 0.240 | ||
| 08/10/2025 | 0.209 | 254.800 | 0 | 62.968 | ||||
| 06/10/2025 | 0.217 | 256.400 | 0 | 60.433 | ||||
| 03/10/2025 | 0.217 | 254.800 | 20,000 | 60.732 | 20,000 | 0.207 | ||
| 02/10/2025 | 0.221 | 254.000 | 80,000 | 62.610 | 20,000 | 0.217 | 60,000 | 0.221 |
| 30/09/2025 | 0.295 | 266.800 | 100,000 | 58.915 | 100,000 | 0.270 | ||
| 29/09/2025 | 0.275 | 261.800 | 2,000,000 | 62.097 | 100,000 | 0.275 | 1,900,000 | 0.250 |
| 26/09/2025 | 0.290 | 266.000 | 0 | 55.986 | ||||
| 25/09/2025 | 0.280 | 261.800 | 0 | 60.467 | ||||
| 24/09/2025 | 0.280 | 258.800 | 0 | 65.167 | ||||
| 23/09/2025 | 0.315 | 264.000 | 60,000 | 65.226 | 60,000 | 0.315 | ||
| 22/09/2025 | 0.345 | 267.600 | 580,000 | 66.345 | 160,000 | 0.363 | 420,000 | 0.380 |
| 19/09/2025 | 0.360 | 271.400 | 400,000 | 61.168 | 400,000 | 0.360 | ||
| 18/09/2025 | 0.330 | 267.200 | 280,000 | 60.083 | 40,000 | 0.315 | 140,000 | 0.295 |
| 17/09/2025 | 0.260 | 255.400 | 160,000 | 60.541 | 20,000 | 0.249 | 140,000 | 0.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
