16687 招行摩通五甲沽Ａ (認沽證)
按盤價 
0.073 -0.001 (-1.351%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.074 | 51.100 | 0 | 800,000 | 1.143 | ||||
| 15/07/2025 | 0.076 | 50.850 | 400,000 | 800,000 | 1.143 | 150,000 | 0.080 | 250,000 | 0.075 |
| 14/07/2025 | 0.073 | 51.150 | 0 | 700,000 | 1.000 | ||||
| 11/07/2025 | 0.073 | 51.250 | 0 | 700,000 | 1.000 | ||||
| 10/07/2025 | 0.067 | 52.200 | 165,000 | 700,000 | 1.000 | 165,000 | 0.068 | ||
| 09/07/2025 | 0.077 | 51.250 | 0 | 535,000 | 0.764 | ||||
| 08/07/2025 | 0.077 | 51.450 | 0 | 535,000 | 0.764 | ||||
| 07/07/2025 | 0.080 | 51.350 | 50,000 | 535,000 | 0.764 | 50,000 | 0.078 | ||
| 04/07/2025 | 0.074 | 51.900 | 80,000 | 585,000 | 0.836 | 40,000 | 0.071 | 40,000 | 0.073 |
| 03/07/2025 | 0.074 | 52.500 | 255,000 | 585,000 | 0.836 | 150,000 | 0.076 | ||
| 02/07/2025 | 0.067 | 53.810 | 105,000 | 735,000 | 1.050 | 105,000 | 0.068 | ||
| 30/06/2025 | 0.077 | 52.660 | 50,000 | 630,000 | 0.900 | 50,000 | 0.082 | ||
| 27/06/2025 | 0.074 | 52.960 | 50,240,000 | 680,000 | 0.971 | 25,015,000 | 0.068 | 25,175,000 | 0.068 |
| 26/06/2025 | 0.080 | 54.310 | 170,000 | 520,000 | 0.743 | 150,000 | 0.079 | ||
| 25/06/2025 | 0.071 | 53.960 | 0 | 670,000 | 0.957 | ||||
| 24/06/2025 | 0.077 | 52.760 | 130,000 | 670,000 | 0.957 | 130,000 | 0.077 | ||
| 23/06/2025 | 0.082 | 51.710 | 95,000 | 540,000 | 0.771 | 95,000 | 0.082 | ||
| 20/06/2025 | 0.092 | 50.910 | 90,000 | 445,000 | 0.636 | 40,000 | 0.088 | 50,000 | 0.091 |
| 19/06/2025 | 0.100 | 49.960 | 0 | 435,000 | 0.621 | ||||
| 18/06/2025 | 0.097 | 50.960 | 105,000 | 435,000 | 0.621 | 65,000 | 0.099 | 40,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
