| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.022 | 48.560 | 0 | 69.793 | ||||
| 28/10/2025 | 0.022 | 49.800 | 0 | 71.713 | ||||
| 27/10/2025 | 0.022 | 49.740 | 0 | 69.841 | ||||
| 24/10/2025 | 0.022 | 49.800 | 0 | 65.803 | ||||
| 23/10/2025 | 0.022 | 49.960 | 0 | 65.141 | ||||
| 22/10/2025 | 0.022 | 49.460 | 0 | 62.101 | ||||
| 21/10/2025 | 0.022 | 49.740 | 0 | 62.006 | ||||
| 20/10/2025 | 0.022 | 49.300 | 0 | 59.373 | ||||
| 17/10/2025 | 0.022 | 49.040 | 0 | 55.677 | ||||
| 16/10/2025 | 0.022 | 49.300 | 0 | 55.725 | ||||
| 15/10/2025 | 0.022 | 48.920 | 0 | 53.644 | ||||
| 14/10/2025 | 0.022 | 48.160 | 0 | 50.320 | ||||
| 13/10/2025 | 0.022 | 46.000 | 0 | 42.027 | ||||
| 10/10/2025 | 0.022 | 46.280 | 0 | 41.411 | ||||
| 09/10/2025 | 0.022 | 46.680 | 0 | 42.274 | ||||
| 08/10/2025 | 0.027 | 46.140 | 0 | 42.109 | ||||
| 06/10/2025 | 0.027 | 46.480 | 0 | 42.300 | ||||
| 03/10/2025 | 0.029 | 46.580 | 0 | 42.057 | ||||
| 02/10/2025 | 0.031 | 46.480 | 0 | 42.045 | ||||
| 30/09/2025 | 0.031 | 46.760 | 0 | 42.129 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |