16687 招行摩通五甲沽Ａ (認沽證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.053 | 47.880 | 0 | 42.864 | ||||
| 02/09/2025 | 0.053 | 48.160 | 0 | 43.242 | ||||
| 01/09/2025 | 0.064 | 47.040 | 5,000 | 42.502 | 5,000 | 0.064 | ||
| 29/08/2025 | 0.056 | 48.000 | 0 | 42.501 | ||||
| 28/08/2025 | 0.059 | 47.960 | 0 | 42.839 | ||||
| 27/08/2025 | 0.059 | 47.840 | 0 | 42.279 | ||||
| 26/08/2025 | 0.055 | 48.380 | 0 | 42.070 | ||||
| 25/08/2025 | 0.049 | 49.640 | 0 | 43.411 | ||||
| 22/08/2025 | 0.060 | 48.340 | 0 | 42.141 | ||||
| 21/08/2025 | 0.060 | 48.740 | 0 | 42.888 | ||||
| 20/08/2025 | 0.063 | 48.680 | 0 | 43.161 | ||||
| 19/08/2025 | 0.064 | 48.500 | 0 | 42.703 | ||||
| 18/08/2025 | 0.064 | 48.560 | 0 | 42.620 | ||||
| 15/08/2025 | 0.062 | 48.840 | 0 | 42.199 | ||||
| 14/08/2025 | 0.053 | 50.100 | 435,000 | 42.838 | 435,000 | 0.053 | ||
| 13/08/2025 | 0.055 | 50.100 | 90,000 | 43.080 | 90,000 | 0.055 | ||
| 12/08/2025 | 0.060 | 49.980 | 0 | 43.689 | ||||
| 11/08/2025 | 0.061 | 49.780 | 0 | 43.246 | ||||
| 08/08/2025 | 0.057 | 50.300 | 0 | 42.875 | ||||
| 07/08/2025 | 0.055 | 51.050 | 0 | 43.784 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
