16687 招行摩通五甲沽Ａ (認沽證)
按盤價 
0.063 -0.010 (-13.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.073 | 51.100 | 0 | 43.505 | ||||
| 16/07/2025 | 0.074 | 51.100 | 0 | 43.517 | ||||
| 15/07/2025 | 0.076 | 50.850 | 400,000 | 43.175 | 150,000 | 0.080 | 250,000 | 0.075 |
| 14/07/2025 | 0.073 | 51.150 | 0 | 43.047 | ||||
| 11/07/2025 | 0.073 | 51.250 | 0 | 42.744 | ||||
| 10/07/2025 | 0.067 | 52.200 | 165,000 | 43.221 | 165,000 | 0.068 | ||
| 09/07/2025 | 0.077 | 51.250 | 0 | 43.133 | ||||
| 08/07/2025 | 0.077 | 51.450 | 0 | 43.280 | ||||
| 07/07/2025 | 0.080 | 51.350 | 50,000 | 43.453 | 50,000 | 0.078 | ||
| 04/07/2025 | 0.074 | 51.900 | 80,000 | 42.946 | 40,000 | 0.071 | 40,000 | 0.073 |
| 03/07/2025 | 0.074 | 52.500 | 255,000 | 39.905 | 150,000 | 0.076 | ||
| 02/07/2025 | 0.067 | 53.810 | 105,000 | 44.687 | 105,000 | 0.068 | ||
| 30/06/2025 | 0.077 | 52.660 | 50,000 | 44.258 | 50,000 | 0.082 | ||
| 27/06/2025 | 0.074 | 52.960 | 50,240,000 | 43.789 | 25,015,000 | 0.068 | 25,175,000 | 0.068 |
| 26/06/2025 | 0.080 | 54.310 | 170,000 | 46.934 | 150,000 | 0.079 | ||
| 25/06/2025 | 0.071 | 53.960 | 0 | 44.608 | ||||
| 24/06/2025 | 0.077 | 52.760 | 130,000 | 43.541 | 130,000 | 0.077 | ||
| 23/06/2025 | 0.082 | 51.710 | 95,000 | 42.415 | 95,000 | 0.082 | ||
| 20/06/2025 | 0.092 | 50.910 | 90,000 | 42.136 | 40,000 | 0.088 | 50,000 | 0.091 |
| 19/06/2025 | 0.100 | 49.960 | 0 | 41.414 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
