16676 友邦摩利六七沽Ａ (認沽證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.067 | 67.950 | 20,000 | 1,230,000 | 1.128 | 10,000 | 0.067 | 10,000 | 0.067 |
| 15/07/2025 | 0.063 | 68.950 | 0 | 1,230,000 | 1.128 | ||||
| 14/07/2025 | 0.065 | 68.250 | 0 | 1,230,000 | 1.128 | ||||
| 11/07/2025 | 0.061 | 69.650 | 0 | 1,230,000 | 1.128 | ||||
| 10/07/2025 | 0.068 | 68.100 | 60,000 | 1,230,000 | 1.128 | 30,000 | 0.069 | 30,000 | 0.068 |
| 09/07/2025 | 0.066 | 68.500 | 10,000 | 1,230,000 | 1.128 | 10,000 | 0.066 | ||
| 08/07/2025 | 0.066 | 68.700 | 0 | 1,220,000 | 1.119 | ||||
| 07/07/2025 | 0.068 | 68.400 | 60,000 | 1,220,000 | 1.119 | 60,000 | 0.068 | ||
| 04/07/2025 | 0.066 | 69.150 | 370,000 | 1,280,000 | 1.174 | 110,000 | 0.066 | 260,000 | 0.067 |
| 03/07/2025 | 0.054 | 72.350 | 100,000 | 1,130,000 | 1.037 | 100,000 | 0.056 | ||
| 02/07/2025 | 0.058 | 71.050 | 0 | 1,030,000 | 0.945 | ||||
| 30/06/2025 | 0.060 | 70.400 | 40,000 | 1,030,000 | 0.945 | 40,000 | 0.058 | ||
| 27/06/2025 | 0.056 | 71.600 | 30,000 | 1,070,000 | 0.982 | ||||
| 26/06/2025 | 0.059 | 71.000 | 1,030,000 | 1,070,000 | 0.982 | 1,000,000 | 0.061 | 30,000 | 0.059 |
| 25/06/2025 | 0.056 | 71.600 | 250,000 | 2,040,000 | 1.872 | 100,000 | 0.061 | 150,000 | 0.060 |
| 24/06/2025 | 0.059 | 70.850 | 1,720,000 | 1,990,000 | 1.826 | 300,000 | 0.064 | 1,270,000 | 0.060 |
| 23/06/2025 | 0.069 | 68.450 | 80,000 | 1,020,000 | 0.936 | 80,000 | 0.069 | ||
| 20/06/2025 | 0.074 | 67.850 | 360,000 | 1,100,000 | 1.009 | 200,000 | 0.075 | 160,000 | 0.075 |
| 19/06/2025 | 0.078 | 66.750 | 260,000 | 1,140,000 | 1.046 | 100,000 | 0.077 | 160,000 | 0.076 |
| 18/06/2025 | 0.073 | 68.100 | 820,000 | 1,080,000 | 0.991 | 410,000 | 0.074 | 400,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
