16676 友邦摩利六七沽Ａ (認沽證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.013 | 83.250 | 0 | 36.711 | ||||
| 23/12/2025 | 0.014 | 82.650 | 0 | 36.858 | ||||
| 22/12/2025 | 0.015 | 82.650 | 0 | 37.417 | ||||
| 19/12/2025 | 0.015 | 82.500 | 200,000 | 37.051 | 100,000 | 0.015 | 100,000 | 0.015 |
| 18/12/2025 | 0.015 | 81.350 | 2,000,000 | 36.019 | 2,000,000 | 0.015 | ||
| 17/12/2025 | 0.016 | 80.950 | 2,000,000 | 36.207 | 2,000,000 | 0.016 | ||
| 16/12/2025 | 0.017 | 79.800 | 2,600,000 | 35.741 | 2,300,000 | 0.017 | 300,000 | 0.017 |
| 15/12/2025 | 0.016 | 80.650 | 3,300,000 | 35.822 | 1,000,000 | 0.016 | 2,300,000 | 0.016 |
| 12/12/2025 | 0.017 | 79.000 | 0 | 34.744 | ||||
| 11/12/2025 | 0.018 | 77.300 | 250,000 | 33.685 | 150,000 | 0.018 | 100,000 | 0.018 |
| 10/12/2025 | 0.019 | 77.500 | 0 | 34.323 | ||||
| 09/12/2025 | 0.019 | 77.250 | 0 | 33.952 | ||||
| 08/12/2025 | 0.019 | 77.900 | 720,000 | 34.479 | 360,000 | 0.019 | 360,000 | 0.020 |
| 05/12/2025 | 0.019 | 78.300 | 0 | 34.630 | ||||
| 04/12/2025 | 0.019 | 79.000 | 320,000 | 35.182 | 320,000 | 0.019 | ||
| 03/12/2025 | 0.019 | 79.550 | 2,220,000 | 35.592 | 2,000,000 | 0.019 | 220,000 | 0.019 |
| 02/12/2025 | 0.018 | 80.800 | 0 | 36.163 | ||||
| 01/12/2025 | 0.018 | 80.500 | 360,000 | 35.840 | 180,000 | 0.018 | 180,000 | 0.019 |
| 28/11/2025 | 0.018 | 80.600 | 100,000 | 35.714 | 100,000 | 0.018 | ||
| 27/11/2025 | 0.018 | 82.050 | 0 | 36.834 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
