16676 友邦摩利六七沽Ａ (認沽證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.067 | 67.950 | 20,000 | 31.249 | 10,000 | 0.067 | 10,000 | 0.067 |
| 15/07/2025 | 0.063 | 68.950 | 0 | 31.226 | ||||
| 14/07/2025 | 0.065 | 68.250 | 0 | 30.907 | ||||
| 11/07/2025 | 0.061 | 69.650 | 0 | 31.322 | ||||
| 10/07/2025 | 0.068 | 68.100 | 60,000 | 31.312 | 30,000 | 0.069 | 30,000 | 0.068 |
| 09/07/2025 | 0.066 | 68.500 | 10,000 | 31.234 | 10,000 | 0.066 | ||
| 08/07/2025 | 0.066 | 68.700 | 0 | 31.254 | ||||
| 07/07/2025 | 0.068 | 68.400 | 60,000 | 31.368 | 60,000 | 0.068 | ||
| 04/07/2025 | 0.066 | 69.150 | 370,000 | 31.587 | 110,000 | 0.066 | 260,000 | 0.067 |
| 03/07/2025 | 0.054 | 72.350 | 100,000 | 31.776 | 100,000 | 0.056 | ||
| 02/07/2025 | 0.058 | 71.050 | 0 | 31.497 | ||||
| 30/06/2025 | 0.060 | 70.400 | 40,000 | 31.303 | 40,000 | 0.058 | ||
| 27/06/2025 | 0.056 | 71.600 | 30,000 | 31.373 | ||||
| 26/06/2025 | 0.059 | 71.000 | 1,030,000 | 31.503 | 1,000,000 | 0.061 | 30,000 | 0.059 |
| 25/06/2025 | 0.056 | 71.600 | 250,000 | 31.296 | 100,000 | 0.061 | 150,000 | 0.060 |
| 24/06/2025 | 0.059 | 70.850 | 1,720,000 | 31.305 | 300,000 | 0.064 | 1,270,000 | 0.060 |
| 23/06/2025 | 0.069 | 68.450 | 80,000 | 31.193 | 80,000 | 0.069 | ||
| 20/06/2025 | 0.074 | 67.850 | 360,000 | 31.588 | 200,000 | 0.075 | 160,000 | 0.075 |
| 19/06/2025 | 0.078 | 66.750 | 260,000 | 31.213 | 100,000 | 0.077 | 160,000 | 0.076 |
| 18/06/2025 | 0.073 | 68.100 | 820,000 | 31.559 | 410,000 | 0.074 | 400,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
