16676 友邦摩利六七沽Ａ (認沽證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.014 | 82.300 | 0 | 42.495 | ||||
| 16/02/2026 | 0.014 | 82.350 | 30,000 | 42.023 | 30,000 | 0.014 | ||
| 13/02/2026 | 0.015 | 80.300 | 700,000 | 40.370 | 580,000 | 0.013 | ||
| 12/02/2026 | 0.011 | 83.800 | 2,000,000 | 40.491 | 2,000,000 | 0.011 | ||
| 11/02/2026 | 0.010 | 85.550 | 50,000 | 41.020 | ||||
| 10/02/2026 | 0.011 | 85.900 | 0 | 42.064 | ||||
| 09/02/2026 | 0.011 | 86.350 | 50,000 | 42.323 | ||||
| 06/02/2026 | 0.013 | 83.500 | 1,040,000 | 41.099 | 1,040,000 | 0.013 | ||
| 05/02/2026 | 0.010 | 88.400 | 100,000 | 42.623 | 100,000 | 0.010 | ||
| 04/02/2026 | 0.010 | 90.700 | 0 | 44.291 | ||||
| 03/02/2026 | 0.010 | 89.450 | 0 | 43.230 | ||||
| 02/02/2026 | 0.010 | 89.050 | 0 | 42.799 | ||||
| 30/01/2026 | 0.010 | 90.350 | 0 | 43.439 | ||||
| 29/01/2026 | 0.011 | 90.950 | 0 | 44.671 | ||||
| 28/01/2026 | 0.011 | 88.850 | 0 | 42.939 | ||||
| 27/01/2026 | 0.011 | 86.450 | 0 | 40.937 | ||||
| 26/01/2026 | 0.011 | 83.050 | 0 | 37.993 | ||||
| 23/01/2026 | 0.011 | 83.050 | 0 | 37.694 | ||||
| 22/01/2026 | 0.011 | 82.500 | 80,000 | 37.126 | 80,000 | 0.011 | ||
| 21/01/2026 | 0.011 | 82.850 | 0 | 37.328 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
