16666 中燃麥銀六四購A (認購證)
即時 按盤價 不變0.270 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.2708.320081,0000.202
22/07/20250.2808.400200,00081,0000.202150,0000.27550,0000.280
21/07/20250.2608.2406,000181,0000.4525,0000.2601,0000.270
18/07/20250.2488.0900185,0000.462
17/07/20250.2438.0000185,0000.462
16/07/20250.2438.0100185,0000.462
15/07/20250.2417.970180,000185,0000.462180,0000.241
14/07/20250.2317.87005,0000.012
11/07/20250.2317.840100,0005,0000.012100,0000.228
10/07/20250.2247.7400105,0000.262
09/07/20250.2257.7400105,0000.262
08/07/20250.2287.7600105,0000.262
07/07/20250.2347.8703,200,000105,0000.2621,540,0000.2241,600,0000.221
04/07/20250.2327.7904,600,00045,0000.1122,300,0000.2232,300,0000.222
03/07/20250.2157.5605,120,00045,0000.1122,560,0000.2152,560,0000.215
02/07/20250.2117.5007,040,00045,0000.1123,520,0000.2153,520,0000.212
30/06/20250.1977.3307,780,00045,0000.1123,870,0000.1843,910,0000.183
27/06/20250.2007.3506,200,0005,0000.0123,100,0000.2063,100,0000.207
26/06/20250.2167.4805,360,0005,0000.0122,680,0000.2102,680,0000.209
25/06/20250.2177.4604,060,0005,0000.0122,030,0000.2202,030,0000.220
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老