16666 中燃麥銀六四購Ａ (認購證)
按盤價 
0.119 +0.003 (+2.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.119 | 7.840 | 550,000 | 69.723 | ||||
| 23/12/2025 | 0.116 | 7.760 | 4,200,000 | 70.287 | 2,100,000 | 0.118 | 2,100,000 | 0.119 |
| 22/12/2025 | 0.119 | 7.810 | 0 | 69.692 | ||||
| 19/12/2025 | 0.124 | 7.830 | 3,400,000 | 69.767 | 1,700,000 | 0.126 | 1,700,000 | 0.127 |
| 18/12/2025 | 0.127 | 7.840 | 1,825,000 | 70.135 | 915,000 | 0.128 | 910,000 | 0.128 |
| 17/12/2025 | 0.129 | 7.870 | 3,400,000 | 69.690 | 1,700,000 | 0.130 | 1,700,000 | 0.130 |
| 16/12/2025 | 0.141 | 8.010 | 120,000 | 69.597 | 60,000 | 0.142 | 60,000 | 0.140 |
| 15/12/2025 | 0.148 | 8.060 | 3,500,000 | 70.127 | 1,750,000 | 0.145 | 1,750,000 | 0.145 |
| 12/12/2025 | 0.141 | 7.990 | 3,000,000 | 68.763 | 1,500,000 | 0.141 | 1,500,000 | 0.141 |
| 11/12/2025 | 0.138 | 7.900 | 1,859,000 | 69.719 | 939,000 | 0.147 | 920,000 | 0.148 |
| 10/12/2025 | 0.150 | 8.060 | 3,100,000 | 69.073 | 1,550,000 | 0.154 | 1,550,000 | 0.154 |
| 09/12/2025 | 0.159 | 8.110 | 1,770,000 | 70.197 | 885,000 | 0.169 | 885,000 | 0.169 |
| 08/12/2025 | 0.165 | 8.170 | 5,000 | 70.104 | 5,000 | 0.167 | ||
| 05/12/2025 | 0.180 | 8.320 | 1,280,000 | 69.600 | 640,000 | 0.179 | 640,000 | 0.179 |
| 04/12/2025 | 0.189 | 8.390 | 198,000 | 69.972 | 99,000 | 0.187 | 99,000 | 0.187 |
| 03/12/2025 | 0.183 | 8.330 | 3,925,000 | 69.552 | 1,990,000 | 0.194 | 1,895,000 | 0.193 |
| 02/12/2025 | 0.207 | 8.560 | 2,750,000 | 69.697 | 1,350,000 | 0.195 | 1,400,000 | 0.193 |
| 01/12/2025 | 0.177 | 8.170 | 7,903,000 | 71.155 | 3,913,000 | 0.183 | 3,940,000 | 0.184 |
| 28/11/2025 | 0.220 | 8.600 | 3,446,000 | 70.820 | 1,776,000 | 0.224 | 1,670,000 | 0.224 |
| 27/11/2025 | 0.222 | 8.610 | 2,300,000 | 70.776 | 1,150,000 | 0.233 | 1,150,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
