16666 中燃麥銀六四購Ａ (認購證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.280 | 8.400 | 200,000 | 71.122 | 150,000 | 0.275 | 50,000 | 0.280 |
| 21/07/2025 | 0.260 | 8.240 | 6,000 | 70.249 | 5,000 | 0.260 | 1,000 | 0.270 |
| 18/07/2025 | 0.248 | 8.090 | 0 | 70.370 | ||||
| 17/07/2025 | 0.243 | 8.000 | 0 | 70.965 | ||||
| 16/07/2025 | 0.243 | 8.010 | 0 | 70.634 | ||||
| 15/07/2025 | 0.241 | 7.970 | 180,000 | 70.945 | 180,000 | 0.241 | ||
| 14/07/2025 | 0.231 | 7.870 | 0 | 70.704 | ||||
| 11/07/2025 | 0.231 | 7.840 | 100,000 | 70.860 | 100,000 | 0.228 | ||
| 10/07/2025 | 0.224 | 7.740 | 0 | 71.192 | ||||
| 09/07/2025 | 0.225 | 7.740 | 0 | 71.260 | ||||
| 08/07/2025 | 0.228 | 7.760 | 0 | 71.472 | ||||
| 07/07/2025 | 0.234 | 7.870 | 3,200,000 | 70.472 | 1,540,000 | 0.224 | 1,600,000 | 0.221 |
| 04/07/2025 | 0.232 | 7.790 | 4,600,000 | 71.175 | 2,300,000 | 0.223 | 2,300,000 | 0.222 |
| 03/07/2025 | 0.215 | 7.560 | 5,120,000 | 71.890 | 2,560,000 | 0.215 | 2,560,000 | 0.215 |
| 02/07/2025 | 0.211 | 7.500 | 7,040,000 | 72.046 | 3,520,000 | 0.215 | 3,520,000 | 0.212 |
| 30/06/2025 | 0.197 | 7.330 | 7,780,000 | 71.957 | 3,870,000 | 0.184 | 3,910,000 | 0.183 |
| 27/06/2025 | 0.200 | 7.350 | 6,200,000 | 71.831 | 3,100,000 | 0.206 | 3,100,000 | 0.207 |
| 26/06/2025 | 0.216 | 7.480 | 5,360,000 | 72.635 | 2,680,000 | 0.210 | 2,680,000 | 0.209 |
| 25/06/2025 | 0.217 | 7.460 | 4,060,000 | 73.083 | 2,030,000 | 0.220 | 2,030,000 | 0.220 |
| 24/06/2025 | 0.212 | 7.420 | 3,190,000 | 72.640 | 1,595,000 | 0.209 | 1,595,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
