16654 Ｓ金信證七三購Ａ (認購證)
按盤價 
0.052 -0.006 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.058 | 3,134.000 | 1,130,000 | 13,093,000 | 32.730 | 310,000 | 0.061 | 820,000 | 0.059 |
| 18/09/2026 | 0.065 | 3,160.000 | 1,195,000 | 12,583,000 | 31.460 | 656,000 | 0.063 | 501,000 | 0.061 |
| 17/09/2026 | 0.057 | 3,115.000 | 93,000 | 12,738,000 | 31.850 | 93,000 | 0.055 | ||
| 16/09/2026 | 0.059 | 3,114.000 | 1,651,000 | 12,645,000 | 31.610 | 140,000 | 0.060 | 1,511,000 | 0.058 |
| 15/09/2026 | 0.055 | 3,080.000 | 460,000 | 11,274,000 | 28.190 | 355,000 | 0.057 | 105,000 | 0.057 |
| 14/09/2026 | 0.058 | 3,108.000 | 1,600,000 | 11,524,000 | 28.810 | 1,118,000 | 0.060 | 452,000 | 0.061 |
| 11/09/2026 | 0.064 | 3,131.000 | 1,575,000 | 12,190,000 | 30.480 | 104,000 | 0.062 | 1,451,000 | 0.063 |
| 10/09/2026 | 0.075 | 3,165.000 | 3,270,000 | 10,843,000 | 27.110 | 1,460,000 | 0.075 | 1,810,000 | 0.075 |
| 09/09/2026 | 0.075 | 3,175.000 | 1,729,000 | 10,493,000 | 26.230 | 345,000 | 0.070 | 1,384,000 | 0.072 |
| 08/09/2026 | 0.073 | 3,161.000 | 5,404,000 | 9,454,000 | 23.640 | 2,116,000 | 0.080 | 3,282,000 | 0.079 |
| 07/09/2026 | 0.076 | 3,174.000 | 3,977,000 | 8,288,000 | 20.720 | 1,144,000 | 0.077 | 2,748,000 | 0.077 |
| 04/09/2026 | 0.090 | 3,226.000 | 3,702,000 | 6,684,000 | 16.710 | 1,880,000 | 0.088 | 1,822,000 | 0.089 |
| 03/09/2026 | 0.083 | 3,182.000 | 2,345,000 | 6,742,000 | 16.860 | 2,006,000 | 0.081 | 290,000 | 0.082 |
| 02/09/2026 | 0.070 | 3,119.000 | 3,750,000 | 8,458,000 | 21.150 | 856,000 | 0.068 | 2,859,000 | 0.067 |
| 01/09/2026 | 0.085 | 3,179.000 | 2,762,000 | 6,455,000 | 16.140 | 287,000 | 0.086 | 2,375,000 | 0.087 |
| 31/08/2026 | 0.089 | 3,214.000 | 3,138,000 | 4,367,000 | 10.920 | 630,000 | 0.089 | 2,508,000 | 0.088 |
| 28/08/2026 | 0.121 | 3,313.000 | 959,000 | 2,489,000 | 6.220 | 327,000 | 0.117 | 555,000 | 0.116 |
| 27/08/2026 | 0.120 | 3,317.000 | 10,433,000 | 2,261,000 | 5.650 | 4,920,000 | 0.127 | 5,463,000 | 0.127 |
| 26/08/2026 | 0.126 | 3,328.000 | 5,507,000 | 1,718,000 | 4.300 | 2,431,000 | 0.134 | 3,006,000 | 0.133 |
| 25/08/2026 | 0.129 | 3,330.000 | 11,642,000 | 1,143,000 | 2.860 | 5,247,000 | 0.132 | 6,390,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
