16654 平安摩通五甲購Ｂ (認購證)
按盤價 
0.147 -0.019 (-11.446%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.166 | 51.850 | 14,430,000 | 39.499 | 1,875,000 | 0.176 | 12,110,000 | 0.181 |
| 15/07/2025 | 0.190 | 52.600 | 10,450,000 | 39.738 | 4,100,000 | 0.197 | 5,455,000 | 0.192 |
| 14/07/2025 | 0.219 | 53.050 | 12,845,000 | 41.064 | 5,920,000 | 0.219 | 6,720,000 | 0.221 |
| 11/07/2025 | 0.224 | 52.850 | 34,130,000 | 41.602 | 18,810,000 | 0.215 | 13,515,000 | 0.212 |
| 10/07/2025 | 0.162 | 51.650 | 117,940,000 | 38.729 | 57,525,000 | 0.113 | 59,275,000 | 0.114 |
| 09/07/2025 | 0.108 | 49.500 | 193,905,000 | 37.970 | 96,115,000 | 0.113 | 97,510,000 | 0.113 |
| 08/07/2025 | 0.134 | 50.700 | 93,300,000 | 37.967 | 45,830,000 | 0.131 | 47,470,000 | 0.131 |
| 07/07/2025 | 0.121 | 49.700 | 1,070,000 | 38.827 | 550,000 | 0.121 | 520,000 | 0.124 |
| 04/07/2025 | 0.131 | 50.050 | 145,620,000 | 38.677 | 72,355,000 | 0.112 | 73,140,000 | 0.112 |
| 03/07/2025 | 0.138 | 50.100 | 152,010,000 | 39.188 | 75,835,000 | 0.132 | 76,045,000 | 0.132 |
| 02/07/2025 | 0.151 | 50.250 | 71,540,000 | 40.075 | 35,840,000 | 0.143 | 35,700,000 | 0.143 |
| 30/06/2025 | 0.140 | 49.850 | 21,575,000 | 39.583 | 10,495,000 | 0.156 | 11,065,000 | 0.156 |
| 27/06/2025 | 0.158 | 50.400 | 48,735,000 | 39.692 | 21,630,000 | 0.186 | 22,030,000 | 0.186 |
| 26/06/2025 | 0.181 | 51.050 | 62,740,000 | 40.190 | 31,220,000 | 0.182 | 31,360,000 | 0.182 |
| 25/06/2025 | 0.203 | 51.450 | 10,180,000 | 41.090 | 5,085,000 | 0.173 | 4,840,000 | 0.172 |
| 24/06/2025 | 0.161 | 49.950 | 7,970,000 | 40.696 | 4,570,000 | 0.140 | 3,190,000 | 0.143 |
| 23/06/2025 | 0.109 | 47.500 | 42,895,000 | 40.623 | 21,295,000 | 0.102 | 21,600,000 | 0.102 |
| 20/06/2025 | 0.106 | 47.350 | 2,155,000 | 40.179 | 2,010,000 | 0.100 | 145,000 | 0.105 |
| 19/06/2025 | 0.086 | 46.000 | 97,525,000 | 40.437 | 46,430,000 | 0.097 | 46,095,000 | 0.097 |
| 18/06/2025 | 0.107 | 47.050 | 51,085,000 | 40.731 | 25,295,000 | 0.109 | 25,790,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
