16654 平安摩通五甲購Ｂ (認購證)
按盤價 
0.147 -0.032 (-17.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.179 | 56.500 | 1,735,000 | 35.595 | 1,015,000 | 0.184 | 720,000 | 0.180 |
| 02/09/2025 | 0.177 | 56.450 | 2,000,000 | 35.423 | 900,000 | 0.185 | 1,050,000 | 0.181 |
| 01/09/2025 | 0.195 | 56.650 | 4,825,000 | 36.393 | 2,875,000 | 0.198 | 1,830,000 | 0.201 |
| 29/08/2025 | 0.189 | 56.300 | 10,045,000 | 36.281 | 4,875,000 | 0.217 | 5,065,000 | 0.212 |
| 28/08/2025 | 0.179 | 56.200 | 2,000,000 | 35.331 | 835,000 | 0.180 | 1,165,000 | 0.174 |
| 27/08/2025 | 0.184 | 56.300 | 1,605,000 | 35.193 | 680,000 | 0.189 | 925,000 | 0.199 |
| 26/08/2025 | 0.231 | 57.450 | 1,955,000 | 36.162 | 535,000 | 0.257 | 1,270,000 | 0.257 |
| 25/08/2025 | 0.285 | 58.650 | 1,275,000 | 36.498 | 965,000 | 0.293 | 240,000 | 0.292 |
| 22/08/2025 | 0.260 | 58.100 | 785,000 | 35.640 | 395,000 | 0.257 | 360,000 | 0.246 |
| 21/08/2025 | 0.265 | 57.900 | 1,415,000 | 36.636 | 450,000 | 0.270 | 830,000 | 0.271 |
| 20/08/2025 | 0.255 | 57.800 | 1,360,000 | 35.867 | 780,000 | 0.249 | 580,000 | 0.236 |
| 19/08/2025 | 0.249 | 57.300 | 1,230,000 | 36.908 | 240,000 | 0.258 | 810,000 | 0.266 |
| 18/08/2025 | 0.275 | 57.750 | 3,790,000 | 37.468 | 2,920,000 | 0.276 | 700,000 | 0.276 |
| 15/08/2025 | 0.270 | 57.600 | 2,615,000 | 36.936 | 1,015,000 | 0.258 | 1,490,000 | 0.257 |
| 14/08/2025 | 0.275 | 57.900 | 6,620,000 | 36.106 | 4,550,000 | 0.298 | 1,465,000 | 0.302 |
| 13/08/2025 | 0.250 | 56.800 | 7,015,000 | 37.521 | 4,010,000 | 0.231 | 2,785,000 | 0.230 |
| 12/08/2025 | 0.216 | 55.900 | 10,980,000 | 37.179 | 5,275,000 | 0.203 | 5,640,000 | 0.208 |
| 11/08/2025 | 0.183 | 54.750 | 3,160,000 | 37.388 | 730,000 | 0.185 | 2,310,000 | 0.182 |
| 08/08/2025 | 0.179 | 54.350 | 3,225,000 | 37.632 | 985,000 | 0.188 | 1,920,000 | 0.185 |
| 07/08/2025 | 0.198 | 54.600 | 5,925,000 | 38.594 | 3,475,000 | 0.198 | 2,215,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
