16634 招行華泰五乙購Ａ (認購證)
按盤價 
0.203 +0.030 (+17.341%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.173 | 51.450 | 300,000 | 190,000 | 0.475 | 150,000 | 0.173 | 150,000 | 0.179 |
| 21/07/2025 | 0.172 | 51.400 | 100,000 | 190,000 | 0.475 | 70,000 | 0.178 | 30,000 | 0.190 |
| 18/07/2025 | 0.187 | 51.900 | 3,640,000 | 230,000 | 0.575 | 1,820,000 | 0.180 | 1,820,000 | 0.181 |
| 17/07/2025 | 0.173 | 51.100 | 1,220,000 | 230,000 | 0.575 | 610,000 | 0.199 | 610,000 | 0.202 |
| 16/07/2025 | 0.185 | 51.100 | 6,190,000 | 230,000 | 0.575 | 3,095,000 | 0.186 | 3,095,000 | 0.187 |
| 15/07/2025 | 0.185 | 50.850 | 10,335,000 | 230,000 | 0.575 | 5,330,000 | 0.198 | 5,005,000 | 0.197 |
| 14/07/2025 | 0.178 | 51.150 | 7,440,000 | 555,000 | 1.388 | 3,720,000 | 0.184 | 3,720,000 | 0.181 |
| 11/07/2025 | 0.181 | 51.250 | 15,600,000 | 555,000 | 1.388 | 7,530,000 | 0.198 | 7,965,000 | 0.196 |
| 10/07/2025 | 0.196 | 52.200 | 6,485,000 | 120,000 | 0.300 | 3,230,000 | 0.189 | 3,255,000 | 0.188 |
| 09/07/2025 | 0.175 | 51.250 | 5,460,000 | 95,000 | 0.238 | 2,720,000 | 0.178 | 2,740,000 | 0.178 |
| 08/07/2025 | 0.180 | 51.450 | 2,095,000 | 75,000 | 0.188 | 1,050,000 | 0.187 | 1,045,000 | 0.190 |
| 07/07/2025 | 0.175 | 51.350 | 80,000 | 80,000 | 0.200 | 40,000 | 0.194 | 40,000 | 0.192 |
| 04/07/2025 | 0.194 | 51.900 | 10,805,000 | 80,000 | 0.200 | 5,400,000 | 0.204 | 5,405,000 | 0.203 |
| 03/07/2025 | 0.210 | 52.500 | 1,475,000 | 75,000 | 0.188 | 745,000 | 0.219 | 730,000 | 0.221 |
| 02/07/2025 | 0.250 | 53.810 | 1,660,000 | 90,000 | 0.225 | 830,000 | 0.240 | 830,000 | 0.242 |
| 30/06/2025 | 0.221 | 52.660 | 1,500,000 | 90,000 | 0.225 | 750,000 | 0.219 | 750,000 | 0.223 |
| 27/06/2025 | 0.235 | 52.960 | 4,290,000 | 90,000 | 0.225 | 2,145,000 | 0.236 | 2,145,000 | 0.236 |
| 26/06/2025 | 0.275 | 54.310 | 5,000 | 90,000 | 0.225 | 5,000 | 0.280 | ||
| 25/06/2025 | 0.260 | 53.960 | 130,000 | 85,000 | 0.213 | 90,000 | 0.252 | 40,000 | 0.247 |
| 24/06/2025 | 0.224 | 52.760 | 31,750,000 | 135,000 | 0.338 | 15,875,000 | 0.229 | 15,875,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
