16634 招行華泰五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.010 | 48.560 | 20,000 | 905,000 | 2.262 | ||||
| 28/10/2025 | 0.011 | 49.800 | 0 | 905,000 | 2.262 | ||||
| 27/10/2025 | 0.015 | 49.740 | 0 | 905,000 | 2.262 | ||||
| 24/10/2025 | 0.015 | 49.800 | 0 | 905,000 | 2.262 | ||||
| 23/10/2025 | 0.016 | 49.960 | 300,000 | 905,000 | 2.262 | 150,000 | 0.016 | 150,000 | 0.018 |
| 22/10/2025 | 0.014 | 49.460 | 100,000 | 905,000 | 2.262 | 100,000 | 0.014 | ||
| 21/10/2025 | 0.019 | 49.740 | 300,000 | 1,005,000 | 2.512 | 150,000 | 0.019 | 150,000 | 0.020 |
| 20/10/2025 | 0.018 | 49.300 | 1,300,000 | 1,005,000 | 2.512 | 850,000 | 0.020 | 450,000 | 0.021 |
| 17/10/2025 | 0.022 | 49.040 | 820,000 | 1,405,000 | 3.512 | 410,000 | 0.024 | 410,000 | 0.026 |
| 16/10/2025 | 0.021 | 49.300 | 1,005,000 | 1,405,000 | 3.512 | 455,000 | 0.021 | 550,000 | 0.022 |
| 15/10/2025 | 0.021 | 48.920 | 1,995,000 | 1,310,000 | 3.275 | 1,000,000 | 0.020 | 995,000 | 0.021 |
| 14/10/2025 | 0.019 | 48.160 | 2,080,000 | 1,315,000 | 3.288 | 990,000 | 0.018 | 1,090,000 | 0.018 |
| 13/10/2025 | 0.013 | 46.000 | 0 | 1,215,000 | 3.038 | ||||
| 10/10/2025 | 0.013 | 46.280 | 35,000 | 1,215,000 | 3.038 | 30,000 | 0.013 | 5,000 | 0.017 |
| 09/10/2025 | 0.015 | 46.680 | 0 | 1,240,000 | 3.100 | ||||
| 08/10/2025 | 0.015 | 46.140 | 150,000 | 1,240,000 | 3.100 | 150,000 | 0.015 | ||
| 06/10/2025 | 0.017 | 46.480 | 1,350,000 | 1,390,000 | 3.475 | 600,000 | 0.018 | 750,000 | 0.020 |
| 03/10/2025 | 0.019 | 46.580 | 0 | 1,240,000 | 3.100 | ||||
| 02/10/2025 | 0.021 | 46.480 | 200,000 | 1,240,000 | 3.100 | 200,000 | 0.021 | ||
| 30/09/2025 | 0.023 | 46.760 | 540,000 | 1,440,000 | 3.600 | 270,000 | 0.023 | 270,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
