16634 招行華泰五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.010 | 48.560 | 20,000 | 43.708 | ||||
| 28/10/2025 | 0.011 | 49.800 | 0 | 39.181 | ||||
| 27/10/2025 | 0.015 | 49.740 | 0 | 41.226 | ||||
| 24/10/2025 | 0.015 | 49.800 | 0 | 39.336 | ||||
| 23/10/2025 | 0.016 | 49.960 | 300,000 | 38.838 | 150,000 | 0.016 | 150,000 | 0.018 |
| 22/10/2025 | 0.014 | 49.460 | 100,000 | 38.804 | 100,000 | 0.014 | ||
| 21/10/2025 | 0.019 | 49.740 | 300,000 | 39.959 | 150,000 | 0.019 | 150,000 | 0.020 |
| 20/10/2025 | 0.018 | 49.300 | 1,300,000 | 40.353 | 850,000 | 0.020 | 450,000 | 0.021 |
| 17/10/2025 | 0.022 | 49.040 | 820,000 | 41.477 | 410,000 | 0.024 | 410,000 | 0.026 |
| 16/10/2025 | 0.021 | 49.300 | 1,005,000 | 39.813 | 455,000 | 0.021 | 550,000 | 0.022 |
| 15/10/2025 | 0.021 | 48.920 | 1,995,000 | 40.503 | 1,000,000 | 0.020 | 995,000 | 0.021 |
| 14/10/2025 | 0.019 | 48.160 | 2,080,000 | 41.429 | 990,000 | 0.018 | 1,090,000 | 0.018 |
| 13/10/2025 | 0.013 | 46.000 | 0 | 43.987 | ||||
| 10/10/2025 | 0.013 | 46.280 | 35,000 | 41.902 | 30,000 | 0.013 | 5,000 | 0.017 |
| 09/10/2025 | 0.015 | 46.680 | 0 | 41.530 | ||||
| 08/10/2025 | 0.015 | 46.140 | 150,000 | 42.604 | 150,000 | 0.015 | ||
| 06/10/2025 | 0.017 | 46.480 | 1,350,000 | 41.929 | 600,000 | 0.018 | 750,000 | 0.020 |
| 03/10/2025 | 0.019 | 46.580 | 0 | 41.472 | ||||
| 02/10/2025 | 0.021 | 46.480 | 200,000 | 42.246 | 200,000 | 0.021 | ||
| 30/09/2025 | 0.023 | 46.760 | 540,000 | 41.573 | 270,000 | 0.023 | 270,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
