16634 招行華泰五乙購Ａ (認購證)
按盤價 
0.173 -0.012 (-6.486%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.185 | 51.100 | 6,190,000 | 40.141 | 3,095,000 | 0.186 | 3,095,000 | 0.187 |
| 15/07/2025 | 0.185 | 50.850 | 10,335,000 | 40.693 | 5,330,000 | 0.198 | 5,005,000 | 0.197 |
| 14/07/2025 | 0.178 | 51.150 | 7,440,000 | 39.099 | 3,720,000 | 0.184 | 3,720,000 | 0.181 |
| 11/07/2025 | 0.181 | 51.250 | 15,600,000 | 38.710 | 7,530,000 | 0.198 | 7,965,000 | 0.196 |
| 10/07/2025 | 0.196 | 52.200 | 6,485,000 | 37.529 | 3,230,000 | 0.189 | 3,255,000 | 0.188 |
| 09/07/2025 | 0.175 | 51.250 | 5,460,000 | 37.872 | 2,720,000 | 0.178 | 2,740,000 | 0.178 |
| 08/07/2025 | 0.180 | 51.450 | 2,095,000 | 37.783 | 1,050,000 | 0.187 | 1,045,000 | 0.190 |
| 07/07/2025 | 0.175 | 51.350 | 80,000 | 37.435 | 40,000 | 0.194 | 40,000 | 0.192 |
| 04/07/2025 | 0.194 | 51.900 | 10,805,000 | 37.411 | 5,400,000 | 0.204 | 5,405,000 | 0.203 |
| 03/07/2025 | 0.210 | 52.500 | 1,475,000 | 42.699 | 745,000 | 0.219 | 730,000 | 0.221 |
| 02/07/2025 | 0.250 | 53.810 | 1,660,000 | 36.860 | 830,000 | 0.240 | 830,000 | 0.242 |
| 30/06/2025 | 0.221 | 52.660 | 1,500,000 | 37.228 | 750,000 | 0.219 | 750,000 | 0.223 |
| 27/06/2025 | 0.235 | 52.960 | 4,290,000 | 37.241 | 2,145,000 | 0.236 | 2,145,000 | 0.236 |
| 26/06/2025 | 0.275 | 54.310 | 5,000 | 36.716 | 5,000 | 0.280 | ||
| 25/06/2025 | 0.260 | 53.960 | 130,000 | 36.381 | 90,000 | 0.252 | 40,000 | 0.247 |
| 24/06/2025 | 0.224 | 52.760 | 31,750,000 | 36.487 | 15,875,000 | 0.229 | 15,875,000 | 0.228 |
| 23/06/2025 | 0.202 | 51.710 | 9,540,000 | 37.142 | 4,770,000 | 0.188 | 4,770,000 | 0.185 |
| 20/06/2025 | 0.183 | 50.910 | 1,090,000 | 37.067 | 520,000 | 0.187 | 570,000 | 0.179 |
| 19/06/2025 | 0.175 | 49.960 | 3,360,000 | 38.477 | 1,730,000 | 0.176 | 1,630,000 | 0.176 |
| 18/06/2025 | 0.205 | 50.960 | 8,810,000 | 38.637 | 4,405,000 | 0.214 | 4,405,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
