16632 聯想摩利六六購Ａ (認購證)
按盤價 
0.015 +0.004 (+36.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.011 | 10.070 | 2,340,000 | 90,000,000 | 100.000 | ||||
| 10/04/2026 | 0.012 | 10.110 | 2,000,000 | 90,000,000 | 100.000 | ||||
| 09/04/2026 | 0.010 | 9.880 | 2,340,000 | 90,000,000 | 100.000 | ||||
| 08/04/2026 | 0.013 | 10.120 | 6,720,000 | 90,000,000 | 100.000 | ||||
| 02/04/2026 | 0.010 | 9.690 | 0 | 90,000,000 | 100.000 | ||||
| 01/04/2026 | 0.010 | 9.500 | 200,000 | 90,000,000 | 100.000 | ||||
| 31/03/2026 | 0.010 | 9.150 | 0 | 90,000,000 | 100.000 | ||||
| 30/03/2026 | 0.010 | 9.230 | 0 | 90,000,000 | 100.000 | ||||
| 27/03/2026 | 0.010 | 9.400 | 0 | 90,000,000 | 100.000 | ||||
| 26/03/2026 | 0.010 | 9.370 | 420,000 | 90,000,000 | 100.000 | ||||
| 25/03/2026 | 0.010 | 9.390 | 0 | 90,000,000 | 100.000 | ||||
| 24/03/2026 | 0.010 | 9.240 | 0 | 90,000,000 | 100.000 | ||||
| 23/03/2026 | 0.010 | 8.860 | 0 | 90,000,000 | 100.000 | ||||
| 20/03/2026 | 0.010 | 9.240 | 0 | 90,000,000 | 100.000 | ||||
| 19/03/2026 | 0.010 | 9.370 | 0 | 90,000,000 | 100.000 | ||||
| 18/03/2026 | 0.011 | 9.610 | 1,900,000 | 90,000,000 | 100.000 | ||||
| 17/03/2026 | 0.010 | 9.490 | 2,520,000 | 90,000,000 | 100.000 | ||||
| 16/03/2026 | 0.010 | 9.540 | 0 | 90,000,000 | 100.000 | ||||
| 13/03/2026 | 0.010 | 9.370 | 1,760,000 | 90,000,000 | 100.000 | ||||
| 12/03/2026 | 0.012 | 9.560 | 1,000,000 | 90,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
