16630 華虹中銀六四購Ａ (認購證)
按盤價 
0.150 +0.006 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.144 | 35.250 | 2,085,000 | 4,535,000 | 6.479 | 20,000 | 0.149 | 2,065,000 | 0.147 |
| 15/07/2025 | 0.141 | 35.150 | 645,000 | 2,490,000 | 3.557 | 15,000 | 0.146 | 630,000 | 0.140 |
| 14/07/2025 | 0.144 | 35.200 | 135,000 | 1,875,000 | 2.679 | 30,000 | 0.148 | 105,000 | 0.144 |
| 11/07/2025 | 0.148 | 35.400 | 1,115,000 | 1,800,000 | 2.571 | 605,000 | 0.138 | 505,000 | 0.133 |
| 10/07/2025 | 0.133 | 34.000 | 2,130,000 | 1,900,000 | 2.714 | 1,080,000 | 0.134 | 1,050,000 | 0.134 |
| 09/07/2025 | 0.134 | 34.150 | 5,915,000 | 1,930,000 | 2.757 | 2,965,000 | 0.140 | 2,950,000 | 0.139 |
| 08/07/2025 | 0.150 | 35.700 | 7,060,000 | 1,945,000 | 2.779 | 3,175,000 | 0.151 | 3,885,000 | 0.150 |
| 07/07/2025 | 0.144 | 35.150 | 7,120,000 | 1,235,000 | 1.764 | 3,400,000 | 0.150 | 3,720,000 | 0.150 |
| 04/07/2025 | 0.152 | 35.650 | 5,015,000 | 915,000 | 1.307 | 2,550,000 | 0.143 | 2,460,000 | 0.142 |
| 03/07/2025 | 0.137 | 34.050 | 3,910,000 | 1,005,000 | 1.436 | 1,860,000 | 0.137 | 2,050,000 | 0.137 |
| 02/07/2025 | 0.133 | 33.650 | 2,200,000 | 815,000 | 1.164 | 1,100,000 | 0.133 | 1,100,000 | 0.133 |
| 30/06/2025 | 0.148 | 34.700 | 9,330,000 | 815,000 | 1.164 | 4,690,000 | 0.165 | 4,640,000 | 0.165 |
| 27/06/2025 | 0.151 | 34.950 | 6,320,000 | 865,000 | 1.236 | 3,160,000 | 0.153 | 3,160,000 | 0.152 |
| 26/06/2025 | 0.154 | 35.300 | 4,005,000 | 865,000 | 1.236 | 2,000,000 | 0.158 | 2,005,000 | 0.159 |
| 25/06/2025 | 0.159 | 35.550 | 3,740,000 | 860,000 | 1.229 | 1,870,000 | 0.156 | 1,870,000 | 0.156 |
| 24/06/2025 | 0.143 | 34.050 | 175,000 | 860,000 | 1.229 | 130,000 | 0.141 | 45,000 | 0.140 |
| 23/06/2025 | 0.146 | 34.200 | 2,950,000 | 945,000 | 1.350 | 1,770,000 | 0.149 | 1,140,000 | 0.150 |
| 20/06/2025 | 0.129 | 32.750 | 7,600,000 | 1,575,000 | 2.250 | 3,670,000 | 0.144 | 3,920,000 | 0.141 |
| 19/06/2025 | 0.125 | 32.200 | 2,405,000 | 1,325,000 | 1.893 | 1,185,000 | 0.124 | 1,220,000 | 0.124 |
| 18/06/2025 | 0.120 | 31.500 | 3,280,000 | 1,290,000 | 1.843 | 1,630,000 | 0.117 | 1,650,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
