16630 華虹中銀六四購Ａ (認購證)
按盤價 
0.150 +0.006 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.144 | 35.250 | 2,085,000 | 77.752 | 20,000 | 0.149 | 2,065,000 | 0.147 |
| 15/07/2025 | 0.141 | 35.150 | 645,000 | 76.909 | 15,000 | 0.146 | 630,000 | 0.140 |
| 14/07/2025 | 0.144 | 35.200 | 135,000 | 77.773 | 30,000 | 0.148 | 105,000 | 0.144 |
| 11/07/2025 | 0.148 | 35.400 | 1,115,000 | 78.110 | 605,000 | 0.138 | 505,000 | 0.133 |
| 10/07/2025 | 0.133 | 34.000 | 2,130,000 | 77.837 | 1,080,000 | 0.134 | 1,050,000 | 0.134 |
| 09/07/2025 | 0.134 | 34.150 | 5,915,000 | 77.476 | 2,965,000 | 0.140 | 2,950,000 | 0.139 |
| 08/07/2025 | 0.150 | 35.700 | 7,060,000 | 77.334 | 3,175,000 | 0.151 | 3,885,000 | 0.150 |
| 07/07/2025 | 0.144 | 35.150 | 7,120,000 | 77.150 | 3,400,000 | 0.150 | 3,720,000 | 0.150 |
| 04/07/2025 | 0.152 | 35.650 | 5,015,000 | 77.798 | 2,550,000 | 0.143 | 2,460,000 | 0.142 |
| 03/07/2025 | 0.137 | 34.050 | 3,910,000 | 78.442 | 1,860,000 | 0.137 | 2,050,000 | 0.137 |
| 02/07/2025 | 0.133 | 33.650 | 2,200,000 | 78.354 | 1,100,000 | 0.133 | 1,100,000 | 0.133 |
| 30/06/2025 | 0.148 | 34.700 | 9,330,000 | 79.699 | 4,690,000 | 0.165 | 4,640,000 | 0.165 |
| 27/06/2025 | 0.151 | 34.950 | 6,320,000 | 79.422 | 3,160,000 | 0.153 | 3,160,000 | 0.152 |
| 26/06/2025 | 0.154 | 35.300 | 4,005,000 | 78.980 | 2,000,000 | 0.158 | 2,005,000 | 0.159 |
| 25/06/2025 | 0.159 | 35.550 | 3,740,000 | 79.736 | 1,870,000 | 0.156 | 1,870,000 | 0.156 |
| 24/06/2025 | 0.143 | 34.050 | 175,000 | 79.630 | 130,000 | 0.141 | 45,000 | 0.140 |
| 23/06/2025 | 0.146 | 34.200 | 2,950,000 | 80.068 | 1,770,000 | 0.149 | 1,140,000 | 0.150 |
| 20/06/2025 | 0.129 | 32.750 | 7,600,000 | 78.849 | 3,670,000 | 0.144 | 3,920,000 | 0.141 |
| 19/06/2025 | 0.125 | 32.200 | 2,405,000 | 79.349 | 1,185,000 | 0.124 | 1,220,000 | 0.124 |
| 18/06/2025 | 0.120 | 31.500 | 3,280,000 | 80.026 | 1,630,000 | 0.117 | 1,650,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
