16630 華虹中銀六四購Ａ (認購證)
按盤價 
0.700 +0.020 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2025 | 0.680 | 73.950 | 0 | 85.928 | ||||
| 02/12/2025 | 0.680 | 72.800 | 0 | 97.719 | ||||
| 01/12/2025 | 0.680 | 74.900 | 0 | 72.250 | ||||
| 28/11/2025 | 0.680 | 74.500 | 0 | 77.065 | ||||
| 27/11/2025 | 0.630 | 72.550 | 0 | 66.005 | ||||
| 26/11/2025 | 0.630 | 72.800 | 10,000 | 61.496 | 10,000 | 0.620 | ||
| 25/11/2025 | 0.620 | 71.350 | 0 | 74.003 | ||||
| 24/11/2025 | 0.620 | 69.650 | 0 | 91.971 | ||||
| 21/11/2025 | 0.690 | 73.250 | 0 | 94.542 | ||||
| 20/11/2025 | 0.780 | 78.000 | 0 | 96.977 | ||||
| 19/11/2025 | 0.780 | 80.450 | 0 | 62.738 | ||||
| 18/11/2025 | 0.780 | 80.250 | 0 | 66.316 | ||||
| 17/11/2025 | 0.750 | 77.550 | 0 | 82.491 | ||||
| 14/11/2025 | 0.750 | 77.250 | 0 | 85.111 | ||||
| 13/11/2025 | 0.750 | 78.650 | 40,000 | 65.484 | 40,000 | 0.725 | ||
| 12/11/2025 | 0.720 | 74.450 | 0 | 96.112 | ||||
| 11/11/2025 | 0.730 | 75.250 | 90,000 | 93.350 | 90,000 | 0.780 | ||
| 10/11/2025 | 0.780 | 78.100 | 0 | 92.313 | ||||
| 07/11/2025 | 0.780 | 79.450 | 0 | 75.805 | ||||
| 06/11/2025 | 0.780 | 80.100 | 0 | 65.560 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
