16630 華虹中銀六四購Ａ (認購證)
按盤價 
0.250 +0.012 (+5.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.238 | 45.680 | 700,000 | 71.788 | 670,000 | 0.259 | 30,000 | 0.255 |
| 03/09/2025 | 0.275 | 48.300 | 35,000 | 71.970 | 5,000 | 0.290 | 30,000 | 0.285 |
| 02/09/2025 | 0.285 | 49.220 | 45,000 | 70.957 | 40,000 | 0.293 | 5,000 | 0.300 |
| 01/09/2025 | 0.330 | 52.100 | 265,000 | 71.850 | 120,000 | 0.342 | 130,000 | 0.339 |
| 29/08/2025 | 0.355 | 53.800 | 555,000 | 71.079 | 75,000 | 0.370 | 470,000 | 0.369 |
| 28/08/2025 | 0.410 | 57.200 | 385,000 | 71.613 | 160,000 | 0.387 | 200,000 | 0.395 |
| 27/08/2025 | 0.345 | 52.750 | 1,050,000 | 72.981 | 695,000 | 0.363 | 345,000 | 0.364 |
| 26/08/2025 | 0.350 | 53.200 | 700,000 | 73.649 | 365,000 | 0.351 | 335,000 | 0.350 |
| 25/08/2025 | 0.365 | 54.300 | 3,090,000 | 72.863 | 1,545,000 | 0.380 | 1,535,000 | 0.382 |
| 22/08/2025 | 0.395 | 56.000 | 3,165,000 | 73.770 | 2,000,000 | 0.349 | 1,110,000 | 0.348 |
| 21/08/2025 | 0.275 | 47.520 | 50,000 | 75.484 | 50,000 | 0.280 | ||
| 20/08/2025 | 0.280 | 47.560 | 130,000 | 76.946 | 30,000 | 0.280 | 100,000 | 0.285 |
| 19/08/2025 | 0.260 | 46.620 | 485,000 | 74.204 | 70,000 | 0.286 | 415,000 | 0.276 |
| 18/08/2025 | 0.285 | 48.120 | 395,000 | 75.610 | 95,000 | 0.280 | 300,000 | 0.280 |
| 15/08/2025 | 0.325 | 51.300 | 1,430,000 | 73.132 | 705,000 | 0.309 | 710,000 | 0.309 |
| 14/08/2025 | 0.290 | 48.760 | 1,235,000 | 73.555 | 685,000 | 0.296 | 520,000 | 0.300 |
| 13/08/2025 | 0.275 | 47.320 | 460,000 | 75.238 | 190,000 | 0.268 | 270,000 | 0.268 |
| 12/08/2025 | 0.237 | 44.680 | 760,000 | 74.268 | 510,000 | 0.226 | 250,000 | 0.216 |
| 11/08/2025 | 0.209 | 42.380 | 545,000 | 74.660 | 60,000 | 0.204 | 485,000 | 0.201 |
| 08/08/2025 | 0.229 | 44.000 | 4,725,000 | 73.987 | 3,440,000 | 0.230 | 1,285,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
