16567 中証法興六三購Ａ (認購證)
按盤價 
0.125 +0.007 (+5.932%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 28.100 | 0 | |||||||
| 04/09/2025 | 27.540 | 0 | 175,000 | 0.117 | 275,000 | 0.118 | 275,000 | 0.118 | |
| 03/09/2025 | 27.660 | 0 | 175,000 | 0.117 | 125,000 | 0.123 | 125,000 | 0.124 | |
| 02/09/2025 | 28.480 | 0 | 175,000 | 0.117 | 375,000 | 0.131 | 375,000 | 0.131 | |
| 01/09/2025 | 28.680 | 0 | 175,000 | 0.117 | 250,000 | 0.135 | 250,000 | 0.135 | |
| 29/08/2025 | 28.620 | 0 | 175,000 | 0.117 | 175,000 | 0.143 | 175,000 | 0.143 | |
| 28/08/2025 | 29.360 | 0 | 175,000 | 0.117 | 575,000 | 0.143 | 575,000 | 0.142 | |
| 27/08/2025 | 28.960 | 0 | 175,000 | 0.117 | 375,000 | 0.146 | 350,000 | 0.146 | |
| 26/08/2025 | 30.200 | 0 | 200,000 | 0.133 | 25,000 | 0.163 | 25,000 | 0.163 | |
| 25/08/2025 | 30.840 | 0 | 200,000 | 0.133 | 25,000 | 0.167 | |||
| 22/08/2025 | 31.060 | 0 | 175,000 | 0.117 | |||||
| 21/08/2025 | 31.060 | 0 | 175,000 | 0.117 | |||||
| 20/08/2025 | 31.060 | 0 | 175,000 | 0.117 | |||||
| 19/08/2025 | 31.600 | 0 | 175,000 | 0.117 | 150,000 | 0.192 | |||
| 18/08/2025 | 32.400 | 0 | 25,000 | 0.017 | |||||
| 15/08/2025 | 31.420 | 0 | 25,000 | 0.017 | 25,000 | 0.174 | |||
| 14/08/2025 | 29.280 | 0 | 50,000 | 0.033 | 125,000 | 0.151 | 125,000 | 0.151 | |
| 13/08/2025 | 29.060 | 0 | 50,000 | 0.033 | 625,000 | 0.148 | 625,000 | 0.149 | |
| 12/08/2025 | 28.460 | 0 | 50,000 | 0.033 | 475,000 | 0.143 | 475,000 | 0.142 | |
| 11/08/2025 | 28.200 | 0 | 50,000 | 0.033 | 775,000 | 0.138 | 775,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
