16567 中証法興六三購Ａ (認購證)
按盤價 
0.148 +0.008 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.140 | 27.600 | 950,000 | 87.016 | 475,000 | 0.137 | 475,000 | 0.137 |
| 21/07/2025 | 0.138 | 27.250 | 700,000 | 88.230 | 350,000 | 0.136 | 350,000 | 0.135 |
| 18/07/2025 | 0.125 | 26.250 | 850,000 | 87.035 | 425,000 | 0.121 | 425,000 | 0.121 |
| 17/07/2025 | 0.121 | 25.650 | 500,000 | 88.750 | 250,000 | 0.124 | 250,000 | 0.125 |
| 16/07/2025 | 0.127 | 25.850 | 650,000 | 90.873 | 325,000 | 0.128 | 325,000 | 0.129 |
| 15/07/2025 | 0.132 | 26.350 | 1,225,000 | 90.163 | 625,000 | 0.134 | 600,000 | 0.135 |
| 14/07/2025 | 0.144 | 26.800 | 1,200,000 | 94.016 | 600,000 | 0.143 | 600,000 | 0.144 |
| 11/07/2025 | 0.144 | 26.600 | 1,400,000 | 94.925 | 700,000 | 0.147 | 700,000 | 0.146 |
| 10/07/2025 | 0.136 | 26.000 | 750,000 | 94.290 | 375,000 | 0.130 | 375,000 | 0.130 |
| 09/07/2025 | 0.122 | 24.750 | 850,000 | 94.573 | 425,000 | 0.124 | 425,000 | 0.124 |
| 08/07/2025 | 0.128 | 25.200 | 600,000 | 94.971 | 300,000 | 0.126 | 300,000 | 0.125 |
| 07/07/2025 | 0.120 | 24.700 | 350,000 | 93.370 | 175,000 | 0.120 | 175,000 | 0.121 |
| 04/07/2025 | 0.119 | 24.350 | 650,000 | 94.728 | 325,000 | 0.122 | 325,000 | 0.121 |
| 03/07/2025 | 0.114 | 24.000 | 0 | 93.861 | ||||
| 02/07/2025 | 0.107 | 23.200 | 0 | 97.175 | ||||
| 30/06/2025 | 0.111 | 23.393 | 0 | 95.725 | ||||
| 27/06/2025 | 0.114 | 23.693 | 775,000 | 94.906 | 375,000 | 0.122 | 400,000 | 0.121 |
| 26/06/2025 | 0.118 | 23.993 | 200,000 | 95.107 | 100,000 | 0.121 | 100,000 | 0.122 |
| 25/06/2025 | 0.122 | 24.243 | 50,000 | 95.646 | 25,000 | 0.121 | 25,000 | 0.121 |
| 24/06/2025 | 0.099 | 22.043 | 100,000 | 96.362 | 50,000 | 0.098 | 50,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
