16567 中証法興六三購Ａ (認購證)
按盤價 
0.121 -0.004 (-3.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.125 | 28.100 | 400,000 | 82.362 | 200,000 | 0.121 | 200,000 | 0.120 |
| 04/09/2025 | 0.118 | 27.540 | 550,000 | 81.957 | 275,000 | 0.118 | 275,000 | 0.118 |
| 03/09/2025 | 0.120 | 27.660 | 250,000 | 82.099 | 125,000 | 0.123 | 125,000 | 0.124 |
| 02/09/2025 | 0.132 | 28.480 | 750,000 | 83.407 | 375,000 | 0.131 | 375,000 | 0.131 |
| 01/09/2025 | 0.134 | 28.680 | 500,000 | 82.846 | 250,000 | 0.135 | 250,000 | 0.135 |
| 29/08/2025 | 0.135 | 28.620 | 350,000 | 82.829 | 175,000 | 0.143 | 175,000 | 0.143 |
| 28/08/2025 | 0.146 | 29.360 | 1,150,000 | 83.639 | 575,000 | 0.143 | 575,000 | 0.142 |
| 27/08/2025 | 0.141 | 28.960 | 725,000 | 83.476 | 375,000 | 0.146 | 350,000 | 0.146 |
| 26/08/2025 | 0.161 | 30.200 | 50,000 | 86.797 | 25,000 | 0.163 | 25,000 | 0.163 |
| 25/08/2025 | 0.167 | 30.840 | 25,000 | 84.983 | 25,000 | 0.167 | ||
| 22/08/2025 | 0.172 | 31.060 | 0 | 85.570 | ||||
| 21/08/2025 | 0.174 | 31.060 | 0 | 86.583 | ||||
| 20/08/2025 | 0.174 | 31.060 | 0 | 86.356 | ||||
| 19/08/2025 | 0.182 | 31.600 | 150,000 | 86.522 | 150,000 | 0.192 | ||
| 18/08/2025 | 0.192 | 32.400 | 0 | 85.625 | ||||
| 15/08/2025 | 0.178 | 31.420 | 25,000 | 84.698 | 25,000 | 0.174 | ||
| 14/08/2025 | 0.151 | 29.280 | 250,000 | 85.330 | 125,000 | 0.151 | 125,000 | 0.151 |
| 13/08/2025 | 0.150 | 29.060 | 1,250,000 | 86.247 | 625,000 | 0.148 | 625,000 | 0.149 |
| 12/08/2025 | 0.143 | 28.460 | 950,000 | 86.459 | 475,000 | 0.143 | 475,000 | 0.142 |
| 11/08/2025 | 0.139 | 28.200 | 1,550,000 | 85.769 | 775,000 | 0.138 | 775,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
