16557 中芯中銀六三購Ａ (認購證)
按盤價 
0.111 -0.014 (-11.200%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.125 | 46.450 | 1,355,000 | 2,045,000 | 2.921 | 677,500 | 0.124 | 677,500 | 0.125 |
| 11/07/2025 | 0.121 | 45.950 | 3,715,000 | 2,045,000 | 2.921 | 1,357,500 | 0.126 | 2,337,500 | 0.124 |
| 10/07/2025 | 0.112 | 44.950 | 855,000 | 1,065,000 | 1.521 | 427,500 | 0.112 | 427,500 | 0.113 |
| 09/07/2025 | 0.112 | 44.650 | 1,765,000 | 1,065,000 | 1.521 | 882,500 | 0.114 | 882,500 | 0.114 |
| 08/07/2025 | 0.119 | 45.650 | 2,675,000 | 1,065,000 | 1.521 | 1,737,500 | 0.114 | 937,500 | 0.115 |
| 07/07/2025 | 0.107 | 44.300 | 1,635,000 | 1,865,000 | 2.664 | 817,500 | 0.108 | 817,500 | 0.108 |
| 04/07/2025 | 0.106 | 43.950 | 2,915,000 | 1,865,000 | 2.664 | 1,452,500 | 0.106 | 1,452,500 | 0.106 |
| 03/07/2025 | 0.102 | 43.300 | 3,245,000 | 1,865,000 | 2.664 | 1,622,500 | 0.108 | 1,622,500 | 0.109 |
| 02/07/2025 | 0.104 | 43.550 | 3,735,000 | 1,865,000 | 2.664 | 1,462,500 | 0.107 | 2,272,500 | 0.108 |
| 30/06/2025 | 0.116 | 44.700 | 12,450,000 | 1,055,000 | 1.507 | 6,230,000 | 0.135 | 6,220,000 | 0.134 |
| 27/06/2025 | 0.116 | 44.850 | 2,835,000 | 1,065,000 | 1.521 | 1,417,500 | 0.122 | 1,417,500 | 0.121 |
| 26/06/2025 | 0.113 | 44.500 | 9,100,000 | 1,065,000 | 1.521 | 4,555,000 | 0.116 | 4,545,000 | 0.115 |
| 25/06/2025 | 0.113 | 44.050 | 12,800,000 | 1,075,000 | 1.536 | 6,082,500 | 0.104 | 6,707,500 | 0.104 |
| 24/06/2025 | 0.094 | 41.700 | 11,362,500 | 450,000 | 0.643 | 5,937,500 | 0.095 | 5,425,000 | 0.095 |
| 23/06/2025 | 0.091 | 41.300 | 11,212,500 | 962,500 | 1.375 | 5,210,000 | 0.089 | 5,752,500 | 0.089 |
| 20/06/2025 | 0.080 | 39.500 | 2,892,500 | 420,000 | 0.600 | 1,440,000 | 0.081 | 1,452,500 | 0.081 |
| 19/06/2025 | 0.076 | 38.850 | 6,265,000 | 407,500 | 0.582 | 3,122,500 | 0.078 | 3,132,500 | 0.078 |
| 18/06/2025 | 0.078 | 39.250 | 4,225,000 | 397,500 | 0.568 | 2,100,000 | 0.077 | 2,125,000 | 0.078 |
| 17/06/2025 | 0.082 | 39.700 | 5,545,000 | 372,500 | 0.532 | 2,800,000 | 0.082 | 2,745,000 | 0.082 |
| 16/06/2025 | 0.086 | 40.100 | 6,012,500 | 427,500 | 0.611 | 3,000,000 | 0.083 | 3,012,500 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
