16557 中芯中銀六三購Ａ (認購證)
按盤價 
0.111 -0.014 (-11.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 45.600 | 0 | 63.261 | |||||
| 14/07/2025 | 0 | 65.355 | 677,500 | 0.124 | 677,500 | 0.125 | ||
| 11/07/2025 | 0 | 65.093 | 1,357,500 | 0.126 | 2,337,500 | 0.124 | ||
| 10/07/2025 | 0 | 64.826 | 427,500 | 0.112 | 427,500 | 0.113 | ||
| 09/07/2025 | 0 | 65.565 | 882,500 | 0.114 | 882,500 | 0.114 | ||
| 08/07/2025 | 0 | 65.013 | 1,737,500 | 0.114 | 937,500 | 0.115 | ||
| 07/07/2025 | 0 | 64.685 | 817,500 | 0.108 | 817,500 | 0.108 | ||
| 04/07/2025 | 0 | 64.951 | 1,452,500 | 0.106 | 1,452,500 | 0.106 | ||
| 03/07/2025 | 0 | 65.267 | 1,622,500 | 0.108 | 1,622,500 | 0.109 | ||
| 02/07/2025 | 0 | 65.134 | 1,462,500 | 0.107 | 2,272,500 | 0.108 | ||
| 30/06/2025 | 0 | 65.694 | 6,230,000 | 0.135 | 6,220,000 | 0.134 | ||
| 27/06/2025 | 0 | 64.883 | 1,417,500 | 0.122 | 1,417,500 | 0.121 | ||
| 26/06/2025 | 0 | 64.749 | 4,555,000 | 0.116 | 4,545,000 | 0.115 | ||
| 25/06/2025 | 0 | 65.909 | 6,082,500 | 0.104 | 6,707,500 | 0.104 | ||
| 24/06/2025 | 0 | 65.719 | 5,937,500 | 0.095 | 5,425,000 | 0.095 | ||
| 23/06/2025 | 0 | 65.607 | 5,210,000 | 0.089 | 5,752,500 | 0.089 | ||
| 20/06/2025 | 0 | 66.033 | 1,440,000 | 0.081 | 1,452,500 | 0.081 | ||
| 19/06/2025 | 0 | 66.108 | 3,122,500 | 0.078 | 3,132,500 | 0.078 | ||
| 18/06/2025 | 0 | 65.684 | 2,100,000 | 0.077 | 2,125,000 | 0.078 | ||
| 17/06/2025 | 0 | 65.896 | 2,800,000 | 0.082 | 2,745,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
