16557 中芯中銀六三購Ａ (認購證)
按盤價 
0.410 -0.080 (-16.327%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.490 | 80.150 | 0 | 48.738 | ||||
| 10/10/2025 | 0.470 | 77.550 | 2,500 | 59.010 | 2,500 | 0.500 | ||
| 09/10/2025 | 0.570 | 83.500 | 2,500 | 57.826 | ||||
| 08/10/2025 | 0.690 | 89.500 | 0 | 63.735 | ||||
| 06/10/2025 | 0.710 | 91.050 | 2,500 | 59.359 | ||||
| 03/10/2025 | 0.700 | 90.900 | 0 | 54.681 | ||||
| 02/10/2025 | 0.680 | 89.650 | 0 | 56.145 | ||||
| 30/09/2025 | 0.490 | 79.550 | 0 | 51.140 | ||||
| 29/09/2025 | 0.445 | 76.500 | 0 | 53.848 | ||||
| 26/09/2025 | 0.400 | 72.950 | 0 | 57.961 | ||||
| 25/09/2025 | 0.455 | 76.800 | 0 | 55.011 | ||||
| 24/09/2025 | 0.455 | 76.750 | 0 | 55.139 | ||||
| 23/09/2025 | 0.400 | 72.600 | 0 | 59.608 | ||||
| 22/09/2025 | 0.400 | 73.350 | 465,000 | 55.338 | 462,500 | 0.376 | 2,500 | 0.350 |
| 19/09/2025 | 0.360 | 69.750 | 102,500 | 60.106 | 102,500 | 0.366 | ||
| 18/09/2025 | 0.350 | 69.500 | 2,127,500 | 57.901 | 1,940,000 | 0.354 | 67,500 | 0.356 |
| 17/09/2025 | 0.320 | 67.700 | 210,000 | 56.681 | 210,000 | 0.281 | ||
| 16/09/2025 | 0.265 | 63.200 | 20,000 | 59.256 | 20,000 | 0.267 | ||
| 15/09/2025 | 0.260 | 63.000 | 5,000 | 58.363 | 5,000 | 0.270 | ||
| 12/09/2025 | 0.260 | 62.750 | 5,000 | 58.874 | 2,500 | 0.270 | 2,500 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
