16518 騰訊中銀五九沽Ｂ (認沽證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.025 | 516.500 | 13,100,000 | 400,000 | 0.571 | 6,550,000 | 0.023 | 6,550,000 | 0.023 |
| 15/07/2025 | 0.022 | 517.500 | 4,520,000 | 400,000 | 0.571 | 2,310,000 | 0.023 | 2,210,000 | 0.023 |
| 14/07/2025 | 0.028 | 500.000 | 7,980,000 | 500,000 | 0.714 | 3,990,000 | 0.030 | 3,990,000 | 0.030 |
| 11/07/2025 | 0.032 | 496.600 | 9,020,000 | 500,000 | 0.714 | 4,510,000 | 0.027 | 4,510,000 | 0.027 |
| 10/07/2025 | 0.031 | 496.600 | 8,070,000 | 500,000 | 0.714 | 4,070,000 | 0.032 | 4,000,000 | 0.032 |
| 09/07/2025 | 0.033 | 497.600 | 2,000,000 | 570,000 | 0.814 | 1,000,000 | 0.032 | 1,000,000 | 0.031 |
| 08/07/2025 | 0.028 | 504.500 | 1,070,000 | 570,000 | 0.814 | 540,000 | 0.028 | 530,000 | 0.028 |
| 07/07/2025 | 0.031 | 502.000 | 1,600,000 | 580,000 | 0.829 | 800,000 | 0.032 | 800,000 | 0.031 |
| 04/07/2025 | 0.037 | 496.800 | 7,100,000 | 580,000 | 0.829 | 3,550,000 | 0.037 | 3,550,000 | 0.037 |
| 03/07/2025 | 0.036 | 501.000 | 10,200,000 | 580,000 | 0.829 | 5,100,000 | 0.038 | 5,100,000 | 0.038 |
| 02/07/2025 | 0.037 | 501.500 | 6,900,000 | 580,000 | 0.829 | 3,500,000 | 0.037 | 3,400,000 | 0.037 |
| 30/06/2025 | 0.035 | 503.000 | 13,060,000 | 680,000 | 0.971 | 6,610,000 | 0.036 | 6,450,000 | 0.036 |
| 27/06/2025 | 0.033 | 513.000 | 6,810,000 | 840,000 | 1.200 | 3,400,000 | 0.033 | 3,410,000 | 0.033 |
| 26/06/2025 | 0.031 | 513.000 | 11,540,000 | 830,000 | 1.186 | 5,790,000 | 0.032 | 5,750,000 | 0.032 |
| 25/06/2025 | 0.031 | 512.500 | 15,100,000 | 870,000 | 1.243 | 7,400,000 | 0.035 | 7,700,000 | 0.035 |
| 24/06/2025 | 0.039 | 509.500 | 3,170,000 | 570,000 | 0.814 | 2,750,000 | 0.036 | 420,000 | 0.039 |
| 23/06/2025 | 0.047 | 504.000 | 6,750,000 | 2,900,000 | 4.143 | 3,210,000 | 0.056 | 3,540,000 | 0.055 |
| 20/06/2025 | 0.049 | 505.500 | 34,170,000 | 2,570,000 | 3.671 | 16,050,000 | 0.054 | 18,120,000 | 0.053 |
| 19/06/2025 | 0.059 | 498.000 | 25,670,000 | 500,000 | 0.714 | 12,830,000 | 0.060 | 12,840,000 | 0.059 |
| 18/06/2025 | 0.051 | 508.000 | 14,700,000 | 490,000 | 0.700 | 7,300,000 | 0.053 | 7,400,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
