日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.025 | 516.500 | 13,100,000 | 38.719 | 6,550,000 | 0.023 | 6,550,000 | 0.023 |
15/07/2025 | 0.022 | 517.500 | 4,520,000 | 37.406 | 2,310,000 | 0.023 | 2,210,000 | 0.023 |
14/07/2025 | 0.028 | 500.000 | 7,980,000 | 34.313 | 3,990,000 | 0.030 | 3,990,000 | 0.030 |
11/07/2025 | 0.032 | 496.600 | 9,020,000 | 33.601 | 4,510,000 | 0.027 | 4,510,000 | 0.027 |
10/07/2025 | 0.031 | 496.600 | 8,070,000 | 33.000 | 4,070,000 | 0.032 | 4,000,000 | 0.032 |
09/07/2025 | 0.033 | 497.600 | 2,000,000 | 33.588 | 1,000,000 | 0.032 | 1,000,000 | 0.031 |
08/07/2025 | 0.028 | 504.500 | 1,070,000 | 33.687 | 540,000 | 0.028 | 530,000 | 0.028 |
07/07/2025 | 0.031 | 502.000 | 1,600,000 | 33.633 | 800,000 | 0.032 | 800,000 | 0.031 |
04/07/2025 | 0.037 | 496.800 | 7,100,000 | 33.018 | 3,550,000 | 0.037 | 3,550,000 | 0.037 |
03/07/2025 | 0.036 | 501.000 | 10,200,000 | 33.667 | 5,100,000 | 0.038 | 5,100,000 | 0.038 |
02/07/2025 | 0.037 | 501.500 | 6,900,000 | 33.807 | 3,500,000 | 0.037 | 3,400,000 | 0.037 |
30/06/2025 | 0.035 | 503.000 | 13,060,000 | 33.172 | 6,610,000 | 0.036 | 6,450,000 | 0.036 |
27/06/2025 | 0.033 | 513.000 | 6,810,000 | 34.446 | 3,400,000 | 0.033 | 3,410,000 | 0.033 |
26/06/2025 | 0.031 | 513.000 | 11,540,000 | 33.629 | 5,790,000 | 0.032 | 5,750,000 | 0.032 |
25/06/2025 | 0.031 | 512.500 | 15,100,000 | 33.270 | 7,400,000 | 0.035 | 7,700,000 | 0.035 |
24/06/2025 | 0.039 | 509.500 | 3,170,000 | 34.445 | 2,750,000 | 0.036 | 420,000 | 0.039 |
23/06/2025 | 0.047 | 504.000 | 6,750,000 | 34.707 | 3,210,000 | 0.056 | 3,540,000 | 0.055 |
20/06/2025 | 0.049 | 505.500 | 34,170,000 | 34.851 | 16,050,000 | 0.054 | 18,120,000 | 0.053 |
19/06/2025 | 0.059 | 498.000 | 25,670,000 | 34.725 | 12,830,000 | 0.060 | 12,840,000 | 0.059 |
18/06/2025 | 0.051 | 508.000 | 14,700,000 | 35.478 | 7,300,000 | 0.053 | 7,400,000 | 0.053 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |