16518 騰訊中銀五九沽B (認沽證)
即時 按盤價 跌0.024 -0.001 (-4.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/07/20250.025516.50013,100,00038.7196,550,0000.0236,550,0000.023
15/07/20250.022517.5004,520,00037.4062,310,0000.0232,210,0000.023
14/07/20250.028500.0007,980,00034.3133,990,0000.0303,990,0000.030
11/07/20250.032496.6009,020,00033.6014,510,0000.0274,510,0000.027
10/07/20250.031496.6008,070,00033.0004,070,0000.0324,000,0000.032
09/07/20250.033497.6002,000,00033.5881,000,0000.0321,000,0000.031
08/07/20250.028504.5001,070,00033.687540,0000.028530,0000.028
07/07/20250.031502.0001,600,00033.633800,0000.032800,0000.031
04/07/20250.037496.8007,100,00033.0183,550,0000.0373,550,0000.037
03/07/20250.036501.00010,200,00033.6675,100,0000.0385,100,0000.038
02/07/20250.037501.5006,900,00033.8073,500,0000.0373,400,0000.037
30/06/20250.035503.00013,060,00033.1726,610,0000.0366,450,0000.036
27/06/20250.033513.0006,810,00034.4463,400,0000.0333,410,0000.033
26/06/20250.031513.00011,540,00033.6295,790,0000.0325,750,0000.032
25/06/20250.031512.50015,100,00033.2707,400,0000.0357,700,0000.035
24/06/20250.039509.5003,170,00034.4452,750,0000.036420,0000.039
23/06/20250.047504.0006,750,00034.7073,210,0000.0563,540,0000.055
20/06/20250.049505.50034,170,00034.85116,050,0000.05418,120,0000.053
19/06/20250.059498.00025,670,00034.72512,830,0000.06012,840,0000.059
18/06/20250.051508.00014,700,00035.4787,300,0000.0537,400,0000.053
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老