16457 匯豐法巴五甲購Ａ (認購證)
按盤價 
0.070 +0.002 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.068 | 97.650 | 1,456,000 | 6,924,000 | 17.310 | 440,000 | 0.070 | 996,000 | 0.069 |
| 16/07/2025 | 0.068 | 97.200 | 9,456,000 | 6,368,000 | 15.920 | 3,156,000 | 0.070 | 6,072,000 | 0.071 |
| 15/07/2025 | 0.072 | 97.650 | 1,456,000 | 3,452,000 | 8.630 | 708,000 | 0.071 | 692,000 | 0.070 |
| 14/07/2025 | 0.062 | 96.600 | 608,000 | 3,468,000 | 8.670 | 300,000 | 0.062 | 308,000 | 0.061 |
| 11/07/2025 | 0.068 | 97.050 | 2,500,000 | 3,460,000 | 8.650 | 1,020,000 | 0.076 | 1,480,000 | 0.077 |
| 10/07/2025 | 0.066 | 97.050 | 1,092,000 | 3,000,000 | 7.500 | 592,000 | 0.061 | 500,000 | 0.062 |
| 09/07/2025 | 0.057 | 96.700 | 536,000 | 3,092,000 | 7.730 | 436,000 | 0.054 | 100,000 | 0.055 |
| 08/07/2025 | 0.056 | 96.250 | 592,000 | 3,428,000 | 8.570 | 392,000 | 0.055 | 200,000 | 0.054 |
| 07/07/2025 | 0.053 | 95.250 | 1,356,000 | 3,620,000 | 9.050 | 756,000 | 0.054 | 600,000 | 0.054 |
| 04/07/2025 | 0.054 | 94.800 | 600,000 | 3,776,000 | 9.440 | 300,000 | 0.053 | 300,000 | 0.053 |
| 03/07/2025 | 0.054 | 94.850 | 0 | 3,776,000 | 9.440 | ||||
| 02/07/2025 | 0.055 | 95.250 | 616,000 | 3,776,000 | 9.440 | 416,000 | 0.055 | 200,000 | 0.055 |
| 30/06/2025 | 0.056 | 94.950 | 960,000 | 3,992,000 | 9.980 | 400,000 | 0.061 | 560,000 | 0.058 |
| 27/06/2025 | 0.056 | 95.000 | 148,000 | 3,832,000 | 9.580 | 148,000 | 0.054 | ||
| 26/06/2025 | 0.061 | 95.400 | 492,000 | 3,684,000 | 9.210 | 272,000 | 0.062 | 164,000 | 0.061 |
| 25/06/2025 | 0.064 | 95.600 | 10,560,000 | 3,792,000 | 9.480 | 4,952,000 | 0.066 | 5,428,000 | 0.067 |
| 24/06/2025 | 0.052 | 94.100 | 1,412,000 | 3,316,000 | 8.290 | 812,000 | 0.046 | 600,000 | 0.045 |
| 23/06/2025 | 0.040 | 91.800 | 1,172,000 | 3,528,000 | 8.820 | 360,000 | 0.038 | 720,000 | 0.039 |
| 20/06/2025 | 0.043 | 92.250 | 2,004,000 | 3,168,000 | 7.920 | 1,236,000 | 0.041 | 768,000 | 0.043 |
| 19/06/2025 | 0.038 | 91.200 | 2,140,000 | 3,636,000 | 9.090 | 556,000 | 0.040 | 1,584,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
