16457 匯豐法巴五甲購Ａ (認購證)
按盤價 
0.046 +0.004 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.042 | 99.600 | 3,056,000 | 23.636 | 1,668,000 | 0.045 | 1,388,000 | 0.045 |
| 03/09/2025 | 0.042 | 99.150 | 2,508,000 | 24.017 | 1,092,000 | 0.041 | 1,292,000 | 0.042 |
| 02/09/2025 | 0.044 | 99.750 | 2,056,000 | 23.486 | 1,028,000 | 0.047 | 1,028,000 | 0.048 |
| 01/09/2025 | 0.047 | 100.000 | 6,120,000 | 23.418 | 2,960,000 | 0.049 | 3,160,000 | 0.048 |
| 29/08/2025 | 0.044 | 99.750 | 4,056,000 | 22.888 | 1,640,000 | 0.052 | 1,968,000 | 0.050 |
| 28/08/2025 | 0.056 | 100.600 | 10,764,000 | 23.162 | 5,232,000 | 0.052 | 5,532,000 | 0.053 |
| 27/08/2025 | 0.054 | 100.100 | 1,932,000 | 23.394 | 1,180,000 | 0.058 | 716,000 | 0.058 |
| 26/08/2025 | 0.055 | 100.200 | 3,444,000 | 23.612 | 1,592,000 | 0.065 | 1,852,000 | 0.064 |
| 25/08/2025 | 0.072 | 101.500 | 780,000 | 23.659 | 408,000 | 0.074 | 372,000 | 0.073 |
| 22/08/2025 | 0.067 | 101.300 | 5,020,000 | 23.016 | 2,876,000 | 0.068 | 2,144,000 | 0.069 |
| 21/08/2025 | 0.069 | 100.900 | 2,556,000 | 23.562 | 1,384,000 | 0.068 | 1,172,000 | 0.068 |
| 20/08/2025 | 0.058 | 99.500 | 3,728,000 | 23.953 | 2,744,000 | 0.057 | 984,000 | 0.055 |
| 19/08/2025 | 0.058 | 99.050 | 2,136,000 | 24.342 | 968,000 | 0.054 | 1,168,000 | 0.055 |
| 18/08/2025 | 0.056 | 98.450 | 2,184,000 | 24.677 | 992,000 | 0.063 | 1,092,000 | 0.063 |
| 15/08/2025 | 0.068 | 100.300 | 1,340,000 | 23.410 | 720,000 | 0.067 | 620,000 | 0.067 |
| 14/08/2025 | 0.070 | 100.400 | 1,132,000 | 24.277 | 428,000 | 0.070 | 604,000 | 0.071 |
| 13/08/2025 | 0.078 | 100.715 | 2,912,000 | 23.606 | 2,016,000 | 0.081 | 780,000 | 0.080 |
| 12/08/2025 | 0.071 | 99.415 | 5,436,000 | 24.376 | 2,536,000 | 0.070 | 2,900,000 | 0.072 |
| 11/08/2025 | 0.072 | 99.165 | 3,212,000 | 24.637 | 1,524,000 | 0.073 | 1,688,000 | 0.073 |
| 08/08/2025 | 0.067 | 97.415 | 0 | 25.763 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
