16457 匯豐法巴五甲購Ａ (認購證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.068 | 97.200 | 9,456,000 | 24.438 | 3,156,000 | 0.070 | 6,072,000 | 0.071 |
| 15/07/2025 | 0.072 | 97.650 | 1,456,000 | 24.288 | 708,000 | 0.071 | 692,000 | 0.070 |
| 14/07/2025 | 0.062 | 96.600 | 608,000 | 24.309 | 300,000 | 0.062 | 308,000 | 0.061 |
| 11/07/2025 | 0.068 | 97.050 | 2,500,000 | 24.153 | 1,020,000 | 0.076 | 1,480,000 | 0.077 |
| 10/07/2025 | 0.066 | 97.050 | 1,092,000 | 23.872 | 592,000 | 0.061 | 500,000 | 0.062 |
| 09/07/2025 | 0.057 | 96.700 | 536,000 | 23.246 | 436,000 | 0.054 | 100,000 | 0.055 |
| 08/07/2025 | 0.056 | 96.250 | 592,000 | 23.547 | 392,000 | 0.055 | 200,000 | 0.054 |
| 07/07/2025 | 0.053 | 95.250 | 1,356,000 | 24.103 | 756,000 | 0.054 | 600,000 | 0.054 |
| 04/07/2025 | 0.054 | 94.800 | 600,000 | 24.375 | 300,000 | 0.053 | 300,000 | 0.053 |
| 03/07/2025 | 0.054 | 94.850 | 0 | 24.239 | ||||
| 02/07/2025 | 0.055 | 95.250 | 616,000 | 23.879 | 416,000 | 0.055 | 200,000 | 0.055 |
| 30/06/2025 | 0.056 | 94.950 | 960,000 | 24.084 | 400,000 | 0.061 | 560,000 | 0.058 |
| 27/06/2025 | 0.056 | 95.000 | 148,000 | 23.785 | 148,000 | 0.054 | ||
| 26/06/2025 | 0.061 | 95.400 | 492,000 | 23.828 | 272,000 | 0.062 | 164,000 | 0.061 |
| 25/06/2025 | 0.064 | 95.600 | 10,560,000 | 23.844 | 4,952,000 | 0.066 | 5,428,000 | 0.067 |
| 24/06/2025 | 0.052 | 94.100 | 1,412,000 | 23.941 | 812,000 | 0.046 | 600,000 | 0.045 |
| 23/06/2025 | 0.040 | 91.800 | 1,172,000 | 24.514 | 360,000 | 0.038 | 720,000 | 0.039 |
| 20/06/2025 | 0.043 | 92.250 | 2,004,000 | 24.251 | 1,236,000 | 0.041 | 768,000 | 0.043 |
| 19/06/2025 | 0.038 | 91.200 | 2,140,000 | 24.451 | 556,000 | 0.040 | 1,584,000 | 0.039 |
| 18/06/2025 | 0.040 | 91.800 | 2,472,000 | 24.110 | 1,160,000 | 0.044 | 1,312,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
