16450 中化摩通六一購Ａ (認購證)
按盤價 
0.134 -0.008 (-5.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.142 | 4.330 | 2,004,000 | 2,642,000 | 3.774 | 1,068,000 | 0.148 | 936,000 | 0.149 |
| 15/07/2025 | 0.145 | 4.330 | 132,000 | 2,774,000 | 3.963 | 104,000 | 0.140 | 28,000 | 0.147 |
| 14/07/2025 | 0.148 | 4.320 | 2,156,000 | 2,850,000 | 4.071 | 1,094,000 | 0.148 | 942,000 | 0.148 |
| 11/07/2025 | 0.142 | 4.280 | 3,586,000 | 3,002,000 | 4.289 | 2,120,000 | 0.145 | 1,416,000 | 0.144 |
| 10/07/2025 | 0.131 | 4.230 | 1,530,000 | 3,706,000 | 5.294 | 660,000 | 0.131 | 870,000 | 0.129 |
| 09/07/2025 | 0.123 | 4.180 | 1,154,000 | 3,496,000 | 4.994 | 320,000 | 0.124 | 834,000 | 0.124 |
| 08/07/2025 | 0.121 | 4.160 | 400,000 | 2,982,000 | 4.260 | 200,000 | 0.118 | 200,000 | 0.121 |
| 07/07/2025 | 0.121 | 4.160 | 100,000 | 2,982,000 | 4.260 | 50,000 | 0.121 | 50,000 | 0.118 |
| 04/07/2025 | 0.127 | 4.180 | 406,000 | 2,982,000 | 4.260 | 200,000 | 0.128 | 200,000 | 0.126 |
| 03/07/2025 | 0.129 | 4.190 | 650,000 | 2,982,000 | 4.260 | 300,000 | 0.131 | 350,000 | 0.131 |
| 02/07/2025 | 0.125 | 4.180 | 4,606,000 | 2,932,000 | 4.189 | 2,300,000 | 0.130 | 2,306,000 | 0.130 |
| 30/06/2025 | 0.116 | 4.110 | 500,000 | 2,926,000 | 4.180 | 250,000 | 0.116 | 250,000 | 0.116 |
| 27/06/2025 | 0.121 | 4.120 | 218,000 | 2,926,000 | 4.180 | 104,000 | 0.124 | 114,000 | 0.126 |
| 26/06/2025 | 0.129 | 4.120 | 100,000 | 2,916,000 | 4.166 | 50,000 | 0.129 | 50,000 | 0.129 |
| 25/06/2025 | 0.126 | 4.100 | 520,000 | 2,916,000 | 4.166 | 160,000 | 0.119 | 360,000 | 0.123 |
| 24/06/2025 | 0.123 | 4.090 | 500,000 | 2,716,000 | 3.880 | 500,000 | 0.123 | ||
| 23/06/2025 | 0.116 | 4.050 | 670,000 | 2,216,000 | 3.166 | 308,000 | 0.114 | 362,000 | 0.113 |
| 20/06/2025 | 0.114 | 4.040 | 670,000 | 2,162,000 | 3.089 | 380,000 | 0.118 | 290,000 | 0.119 |
| 19/06/2025 | 0.112 | 4.040 | 1,120,000 | 2,252,000 | 3.217 | 360,000 | 0.111 | 760,000 | 0.107 |
| 18/06/2025 | 0.127 | 4.100 | 1,806,000 | 1,852,000 | 2.646 | 756,000 | 0.128 | 1,050,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
