16450 中化摩通六一購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.035 | 4.510 | 2,438,000 | 25.292 | 1,260,000 | 0.031 | 576,000 | 0.039 |
| 19/12/2025 | 0.045 | 4.530 | 1,824,000 | 25.702 | 1,016,000 | 0.047 | ||
| 18/12/2025 | 0.058 | 4.600 | 7,924,000 | 24.553 | 3,364,000 | 0.061 | 2,712,000 | 0.051 |
| 17/12/2025 | 0.027 | 4.450 | 1,120,000 | 24.172 | 198,000 | 0.025 | ||
| 16/12/2025 | 0.018 | 4.370 | 450,000 | 24.260 | 416,000 | 0.018 | ||
| 15/12/2025 | 0.028 | 4.420 | 6,188,000 | 25.116 | 3,302,000 | 0.030 | 1,894,000 | 0.028 |
| 12/12/2025 | 0.016 | 4.340 | 7,448,000 | 23.520 | 3,610,000 | 0.015 | 3,538,000 | 0.015 |
| 11/12/2025 | 0.014 | 4.290 | 2,460,000 | 24.260 | 210,000 | 0.018 | 1,950,000 | 0.016 |
| 10/12/2025 | 0.018 | 4.340 | 638,000 | 23.725 | 382,000 | 0.020 | 240,000 | 0.019 |
| 09/12/2025 | 0.026 | 4.390 | 3,930,000 | 24.113 | 3,730,000 | 0.025 | 200,000 | 0.029 |
| 08/12/2025 | 0.053 | 4.520 | 376,000 | 24.618 | 376,000 | 0.050 | ||
| 05/12/2025 | 0.053 | 4.530 | 1,278,000 | 23.432 | 1,268,000 | 0.050 | 10,000 | 0.055 |
| 04/12/2025 | 0.049 | 4.500 | 1,044,000 | 23.733 | 734,000 | 0.052 | 310,000 | 0.059 |
| 03/12/2025 | 0.054 | 4.510 | 2,462,000 | 24.029 | 1,800,000 | 0.060 | 522,000 | 0.062 |
| 02/12/2025 | 0.065 | 4.550 | 17,224,000 | 23.938 | 11,108,000 | 0.058 | 1,110,000 | 0.058 |
| 01/12/2025 | 0.045 | 4.450 | 14,804,000 | 24.267 | 2,586,000 | 0.046 | 4,072,000 | 0.045 |
| 28/11/2025 | 0.040 | 4.410 | 24,420,000 | 24.135 | 17,118,000 | 0.047 | 680,000 | 0.046 |
| 27/11/2025 | 0.055 | 4.470 | 19,826,000 | 24.505 | 3,166,000 | 0.056 | 9,874,000 | 0.055 |
| 26/11/2025 | 0.047 | 4.420 | 2,050,000 | 24.765 | 1,386,000 | 0.050 | 548,000 | 0.050 |
| 25/11/2025 | 0.050 | 4.410 | 36,130,000 | 25.446 | 4,448,000 | 0.048 | 28,992,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
