16441 招行摩利五八購Ａ (認購證)
按盤價 
0.212 -0.024 (-10.169%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.236 | 49.450 | 8,305,000 | 1,870,000 | 2.338 | 6,120,000 | 0.217 | 2,185,000 | 0.219 |
| 28/05/2025 | 0.235 | 49.350 | 2,110,000 | 5,805,000 | 7.256 | 1,055,000 | 0.223 | 1,055,000 | 0.221 |
| 27/05/2025 | 0.246 | 49.450 | 2,480,000 | 5,805,000 | 7.256 | 1,215,000 | 0.240 | 1,265,000 | 0.238 |
| 26/05/2025 | 0.250 | 49.450 | 140,000 | 5,755,000 | 7.194 | 70,000 | 0.245 | 70,000 | 0.247 |
| 23/05/2025 | 0.280 | 49.700 | 40,000 | 5,755,000 | 7.194 | 20,000 | 0.290 | 20,000 | 0.295 |
| 22/05/2025 | 0.290 | 49.750 | 45,000 | 5,755,000 | 7.194 | 20,000 | 0.290 | 25,000 | 0.282 |
| 21/05/2025 | 0.270 | 49.350 | 15,000 | 5,750,000 | 7.187 | 15,000 | 0.260 | ||
| 20/05/2025 | 0.250 | 48.750 | 475,000 | 5,735,000 | 7.169 | 475,000 | 0.250 | ||
| 19/05/2025 | 0.255 | 48.600 | 0 | 6,210,000 | 7.762 | ||||
| 16/05/2025 | 0.275 | 49.100 | 0 | 6,210,000 | 7.762 | ||||
| 15/05/2025 | 0.275 | 48.950 | 2,240,000 | 6,210,000 | 7.762 | 45,000 | 0.277 | 2,195,000 | 0.296 |
| 14/05/2025 | 0.290 | 49.300 | 25,000 | 4,060,000 | 5.075 | 5,000 | 0.290 | 20,000 | 0.273 |
| 13/05/2025 | 0.270 | 48.400 | 525,000 | 4,045,000 | 5.056 | 85,000 | 0.262 | 430,000 | 0.259 |
| 12/05/2025 | 0.295 | 48.650 | 5,575,000 | 3,700,000 | 4.625 | 2,085,000 | 0.237 | 3,470,000 | 0.225 |
| 09/05/2025 | 0.195 | 46.000 | 6,050,000 | 2,315,000 | 2.894 | 3,195,000 | 0.191 | 2,830,000 | 0.193 |
| 08/05/2025 | 0.171 | 45.200 | 8,520,000 | 2,680,000 | 3.350 | 2,920,000 | 0.181 | 5,600,000 | 0.181 |
| 07/05/2025 | 0.155 | 44.350 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.148 | 1,050,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
